{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["토큰수신","주식현재가_조회","주식현재가_회원사","주식현재가_예상체결","주식현재가_체결","주식현재가_일자별","주식현재가_투자자","ELW현재가_시세","국내주식주문","해쉬키발급"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"토큰수신","index":0,"n_rows":12,"n_cols":3,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["appkey",null,"← 앱키값"]
["appsecret",null,"← 앱시크리트값"]
[]
[]
[]
[]
["필드명","데이터"]
["access_token"]
["access_token_token_expired","2024-06-04T08:05:24"]
["token_type","Bearer"]
["expires_in",86400]
["수신시간","2024-06-03T08:26:40"]

{"sheet":"주식현재가_조회","index":1,"n_rows":84,"n_cols":2,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["필드명","데이터"]
["iscd_stat_cls_code",55]
["marg_rate",20]
["rprs_mrkt_kor_name","KOSPI200"]
["bstp_kor_isnm","전기.전자"]
["temp_stop_yn","N"]
["oprc_rang_cont_yn","N"]
["clpr_rang_cont_yn","N"]
["crdt_able_yn","Y"]
["grmn_rate_cls_code",40]
["elw_pblc_yn","Y"]
["stck_prpr",73500]
["prdy_vrss",0]
["prdy_vrss_sign",3]
["prdy_ctrt",0]
["acml_tr_pbmn",40351500]
["acml_vol",549]
["prdy_vrss_vol_rate",0]
["stck_oprc",0]
["stck_hgpr",0]
["stck_lwpr",0]
["stck_mxpr",95500]
["stck_llam",51500]
["stck_sdpr",73500]
["wghn_avrg_stck_prc",0]
["hts_frgn_ehrt",55.31]
["frgn_ntby_qty",0]
["pgtr_ntby_qty",0]
["pvt_scnd_dmrs_prc",75100]
["pvt_frst_dmrs_prc",74300]
["pvt_pont_val",73900]
["pvt_frst_dmsp_prc",73100]
["pvt_scnd_dmsp_prc",72700]
["dmrs_val",74100]
["dmsp_val",72900]
["cpfn",7780]
["rstc_wdth_prc",22000]
["stck_fcam",100]
["stck_sspr",58800]
["aspr_unit",100]
["hts_deal_qty_unit_val",1]
["lstn_stcn",5969782550]
["hts_avls",4387790]
["per",34.49]
["pbr",1.41]
["stac_month",12]
["vol_tnrt",0]
["eps",2131]
["bps",52002]
["d250_hgpr",86000]
["d250_hgpr_date",20240408]
["d250_hgpr_vrss_prpr_rate",-14.53]
["d250_lwpr",65800]
["d250_lwpr_date",20230818]
["d250_lwpr_vrss_prpr_rate",11.7]
["stck_dryy_hgpr",86000]
["dryy_hgpr_vrss_prpr_rate",-14.53]
["dryy_hgpr_date",20240408]
["stck_dryy_lwpr",70700]
["dryy_lwpr_vrss_prpr_rate",3.96]
["dryy_lwpr_date",20240118]
["w52_hgpr",86000]
["w52_hgpr_vrss_prpr_ctrt",-14.53]
["w52_hgpr_date",20240408]
["w52_lwpr",65800]
["w52_lwpr_vrss_prpr_ctrt",11.7]
["w52_lwpr_date",20230818]
["whol_loan_rmnd_rate",0.16]
["ssts_yn","N"]
["stck_shrn_iscd",5930]
["fcam_cnnm",100]
["cpfn_cnnm","7,780 억"]
["frgn_hldn_qty",3301789603]
["vi_cls_code","N"]
["ovtm_vi_cls_code","N"]
["last_ssts_cntg_qty",2535]
["invt_caful_yn","N"]
["mrkt_warn_cls_code",0]
["short_over_yn","N"]
["sltr_yn","N"]

{"sheet":"주식현재가_회원사","index":2,"n_rows":42,"n_cols":2,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["필드명","데이터"]
["total_seln_qty1",0]
["total_seln_qty2",0]
["total_seln_qty3",0]
["total_seln_qty4",0]
["total_seln_qty5",0]
["seln_mbcr_rlim1",0]
["seln_mbcr_rlim2",0]
["seln_mbcr_rlim3",0]
["seln_mbcr_rlim4",0]
["seln_mbcr_rlim5",0]
["seln_qty_icdc1",0]
["seln_qty_icdc2",0]
["seln_qty_icdc3",0]
["seln_qty_icdc4",0]
["seln_qty_icdc5",0]
["total_shnu_qty1",0]
["total_shnu_qty2",0]
["total_shnu_qty3",0]
["total_shnu_qty4",0]
["total_shnu_qty5",0]
["shnu_mbcr_rlim1",0]
["shnu_mbcr_rlim2",0]
["shnu_mbcr_rlim3",0]
["shnu_mbcr_rlim4",0]
["shnu_mbcr_rlim5",0]
["shnu_qty_icdc1",0]
["shnu_qty_icdc2",0]
["shnu_qty_icdc3",0]
["shnu_qty_icdc4",0]
["shnu_qty_icdc5",0]
["glob_total_seln_qty",0]
["glob_seln_rlim",0]
["glob_ntby_qty",0]
["glob_total_shnu_qty",0]
["glob_shnu_rlim",0]
["glob_total_seln_qty_icdc",0]
["glob_total_shnu_qty_icdc",0]

{"sheet":"주식현재가_예상체결","index":3,"n_rows":76,"n_cols":4,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["필드명","데이터","필드명","데이터"]
["aspr_acpt_hour",84336,"antc_mkop_cls_code",311]
["askp1",74200,"stck_prpr",73500]
["askp2",74300,"stck_oprc",0]
["askp3",74400,"stck_hgpr",0]
["askp4",0,"stck_lwpr",0]
["askp5",0,"stck_sdpr",73500]
["askp6",0,"antc_cnpr",74100]
["askp7",0,"antc_cntg_vrss_sign",2]
["askp8",0,"antc_cntg_vrss",600]
["askp9",0,"antc_cntg_prdy_ctrt",0.82]
["askp10",0,"antc_vol",118725]
["bidp1",74100,"stck_shrn_iscd",5930]
["bidp2",74000,"vi_cls_code","N"]
["bidp3",73900]
["bidp4",0]
["bidp5",0]
["bidp6",0]
["bidp7",0]
["bidp8",0]
["bidp9",0]
["bidp10",0]
["askp_rsqn1",2877]
["askp_rsqn2",4184]
["askp_rsqn3",4459]
["askp_rsqn4",0]
["askp_rsqn5",0]
["askp_rsqn6",0]
["askp_rsqn7",0]
["askp_rsqn8",0]
["askp_rsqn9",0]
["askp_rsqn10",0]
["bidp_rsqn1",46874]
["bidp_rsqn2",10850]
["bidp_rsqn3",2512]
["bidp_rsqn4",0]
["bidp_rsqn5",0]
["bidp_rsqn6",0]
["bidp_rsqn7",0]
["bidp_rsqn8",0]
["bidp_rsqn9",0]
["bidp_rsqn10",0]
["askp_rsqn_icdc1",0]
["askp_rsqn_icdc2",0]
["askp_rsqn_icdc3",0]
["askp_rsqn_icdc4",0]
["askp_rsqn_icdc5",0]
["askp_rsqn_icdc6",0]
["askp_rsqn_icdc7",0]
["askp_rsqn_icdc8",0]
["askp_rsqn_icdc9",0]
["askp_rsqn_icdc10",0]
["bidp_rsqn_icdc1",0]
["bidp_rsqn_icdc2",0]
["bidp_rsqn_icdc3",0]
["bidp_rsqn_icdc4",0]
["bidp_rsqn_icdc5",0]
["bidp_rsqn_icdc6",0]
["bidp_rsqn_icdc7",0]
["bidp_rsqn_icdc8",0]
["bidp_rsqn_icdc9",0]
["bidp_rsqn_icdc10",0]
["total_askp_rsqn",11520]
["total_bidp_rsqn",60236]
["total_askp_rsqn_icdc",0]
["total_bidp_rsqn_icdc",0]
["ovtm_total_askp_icdc",0]
["ovtm_total_bidp_icdc",0]
["ovtm_total_askp_rsqn",0]
["ovtm_total_bidp_rsqn",52546]
["ntby_aspr_rsqn",48716]
["new_mkop_cls_code",0]

{"sheet":"주식현재가_체결","index":4,"n_rows":15,"n_cols":7,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["stck_cntg_hour","stck_prpr","prdy_vrss","prdy_vrss_sign","cntg_vol","tday_rltv","prdy_ctrt"]
[83730,73500,0,3,4,0,0]
[83727,73500,0,3,3,0,0]
[83513,73500,0,3,100,0,0]
[83457,73500,0,3,1,0,0]
[83333,73500,0,3,2,0,0]
[83029,73500,0,3,32,0,0]
[83029,73500,0,3,400,0,0]
[83003,73500,0,3,1,0,0]
[83003,73500,0,3,5,0,0]
[83002,73500,0,3,1,0,0]

{"sheet":"주식현재가_일자별","index":5,"n_rows":35,"n_cols":14,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["stck_bsop_date","stck_oprc","stck_hgpr","stck_lwpr","stck_clpr","acml_vol","prdy_vrss_vol_rate","prdy_vrss","prdy_vrss_sign","prdy_ctrt","hts_frgn_ehrt","frgn_ntby_qty","flng_cls_code","acml_prtt_rate"]
[20240603,73500,73500,73500,73500,549,-100,0,3,0,55.31,0,0,1]
[20240531,74500,74700,73500,73500,26198776,-8.24,0,3,0,55.31,-6135900,0,1]
[20240530,74800,75200,73500,73500,28551272,-5.6,-1700,5,-2.2599999999999998,55.41,-6421846,0,1]
[20240529,77700,78200,75200,75200,30244876,63.14,-2400,5,-3.09,55.52,-5981121,0,1]
[20240528,76500,78000,76200,77600,18539072,-57.7,400,2,0.52,55.62,-584423,0,1]
[20240527,75300,78200,74000,77200,43825200,57.13,1300,2,1.71,55.63,-9697310,0,1]
[20240524,76800,77000,75700,75900,27891278,48.93,-2400,5,-3.07,55.79,-7916332,0,1]
[20240523,77700,79100,77100,78300,18728088,-4.0599999999999996,600,2,0.77,55.92,1699218,0,1]
[20240522,78100,78700,77300,77700,19521506,42.59,-700,5,-0.89,55.9,-1463070,0,1]
[20240521,78500,79000,78200,78400,13690583,-29.64,-500,5,-0.63,55.92,1282523,0,1]
[20240520,78100,79100,77900,78900,19456784,22.23,1500,2,1.94,55.9,138569,0,1]
[20240517,78600,78800,77200,77400,15918201,-24.16,-800,5,-1.02,55.9,-3622226,0,1]
[20240516,80200,80300,78100,78200,20989778,78.42,-100,5,-0.13,55.96,-2726958,0,1]
[20240514,78600,78800,77900,78300,11763992,-36.93,-100,5,-0.13,56,-385221,0,1]
[20240513,79400,79900,77600,78400,18652344,9.8699999999999992,-800,5,-1.01,56.01,-620430,0,1]
[20240510,80400,81100,78900,79200,16976124,-9.51,-500,5,-0.63,56.02,810811,0,1]
[20240509,81100,81500,79700,79700,18759936,43.32,-1600,5,-1.97,56.01,-1127047,0,1]
[20240508,80800,81400,80500,81300,13089576,-50.11,0,3,0,56.02,1614997,0,1]
[20240507,79600,81300,79400,81300,26238868,99.51,3700,2,4.7699999999999996,56,7308909,0,1]
[20240503,79000,79000,77500,77600,13151889,-30.42,-400,5,-0.51,55.88,-120185,0,1]
[20240502,77600,78600,77300,78000,18900640,-0.56000000000000005,500,2,0.65,55.88,706519,0,1]
[20240430,77000,78500,76600,77500,19007008,29.61,800,2,1.04,55.87,1150574,0,1]
[20240429,77400,77600,76200,76700,14664474,14.96,0,3,0,55.85,-1628986,0,1]
[20240426,77800,77900,76500,76700,12755629,-17.97,400,2,0.52,55.87,746892,0,1]
[20240425,77300,77500,76300,76300,15549134,-29.85,-2300,5,-2.93,55.86,-636056,0,1]
[20240424,77500,78800,77200,78600,22166150,18.420000000000002,3100,2,4.1100000000000003,55.87,3445386,0,1]
[20240423,76400,76800,75500,75500,18717700,-38.57,-600,5,-0.79,55.81,-2555250,0,1]
[20240422,77400,77500,75100,76100,30469476,-2.71,-1500,5,-1.93,55.86,-8035051,0,1]
[20240419,78300,78700,76300,77600,31317564,46.55,-2000,5,-2.5099999999999998,55.99,251566,0,1]
[20240418,78800,80100,78300,79600,21370190,-5.49,700,2,0.89,55.99,1007592,0,1]

{"sheet":"주식현재가_투자자","index":6,"n_rows":35,"n_cols":22,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["stck_bsop_date","stck_clpr","prdy_vrss","prdy_vrss_sign","prsn_ntby_qty","frgn_ntby_qty","orgn_ntby_qty","prsn_ntby_tr_pbmn","frgn_ntby_tr_pbmn","orgn_ntby_tr_pbmn","prsn_shnu_vol","frgn_shnu_vol","orgn_shnu_vol","prsn_shnu_tr_pbmn","frgn_shnu_tr_pbmn","orgn_shnu_tr_pbmn","prsn_seln_vol","frgn_seln_vol","orgn_seln_vol","prsn_seln_tr_pbmn","frgn_seln_tr_pbmn","orgn_seln_tr_pbmn"]
[20240603,73500,0,3]
[20240531,73500,0,3,2776828,-6125323,3314003,204776,-452088,244769,5999853,11086816,9036285,443846,817498,669007,3223025,17212139,5722282,239070,1269587,424238]
[20240530,73500,-1700,5,8139223,-6641717,-2157062,603640,-491660,-160820,11946615,7463142,8436877,886304,553290,625999,3807392,14104859,10593939,282664,1044951,786819]
[20240529,75200,-2400,5,4857110,-5638189,536510,369330,-426508,38656,11341713,5666348,12870521,865559,433115,985488,6484603,11304537,12334011,496229,859622,946832]
[20240528,77600,400,2,-1613420,-841506,2488613,-125640,-65187,193409,4832972,3366171,10245150,374242,261055,794059,6446392,4207677,7756537,499882,326242,600649]
[20240527,77200,1300,2,5791900,-9518410,3337368,431265,-713699,253397,17473500,9096991,16647053,1319039,688148,1253863,11681600,18615401,13309685,887774,1401847,1000466]
[20240524,75900,-2400,5,11052532,-7410949,-3927642,842807,-564448,-300148,16634621,4105301,6739061,1268490,313349,514033,5582089,11516250,10666703,425683,877798,814180]
[20240523,78300,600,2,-590296,1435813,-1025723,-47347,112886,-79751,4923753,6409490,7088292,383886,501127,553306,5514049,4973677,8114015,431233,388241,633056]
[20240522,77700,-700,5,1462855,-1449077,72246,113618,-112685,5842,4993697,5712085,8706471,388961,445771,679351,3530842,7161162,8634225,275343,558456,673509]
[20240521,78400,-500,5,676882,1279885,-1990989,53032,100608,-156321,2599606,4682673,6320612,203993,367704,496255,1922724,3402788,8311601,150961,267096,652577]
[20240520,78900,1500,2,-2694551,176304,2591622,-211741,13929,203572,2356497,6393763,10622641,185032,502173,834220,5051048,6217459,8031019,396773,488245,630648]
[20240517,77400,-800,5,3434372,-3392113,-90450,266185,-262745,-7171,5995323,4001559,5846894,465407,311795,454669,2560951,7393672,5937344,199222,574540,461840]
[20240516,78200,-100,5,1875126,-3782864,1856645,145694,-297332,147609,6068911,5062923,9721782,477676,400182,767767,4193785,8845787,7865137,331982,697514,620158]
[20240514,78300,-100,5,326338,-391712,64598,25439,-30502,5002,2473719,2310241,6938289,193574,181005,542892,2147381,2701953,6873691,168135,211506,537890]
[20240513,78400,-800,5,2712543,-960777,-1674382,210922,-74411,-130480,6679944,3331965,8542205,521962,262104,669218,3967401,4292742,10216587,311040,336515,799698]
[20240510,79200,-500,5,1400346,626178,-2037692,110652,50408,-161903,5815292,2900908,8166574,462295,231287,650251,4414946,2274730,10204266,351643,180878,812154]
[20240509,79700,-1600,5,1046243,-1230091,24866,83353,-99067,2987,3937097,3454844,11176533,316606,277589,899581,2890854,4684935,11151667,233252,376656,896595]
[20240508,81300,0,3,-1116138,1517069,-378728,-90486,123075,-30793,2059011,5348054,5649275,166807,433462,457604,3175149,3830985,6028003,257292,310386,488397]
[20240507,81300,3700,2,-10298096,7344731,3127233,-828688,591548,251202,2910604,12668800,10582601,234480,1019909,852042,13208700,5324069,7455368,1063169,428361,600840]
[20240503,77600,-400,5,266586,-194355,-78198,21009,-15389,-6090,3960744,4251528,4902595,309718,332689,383252,3694158,4445883,4980793,288709,348078,389342]
[20240502,78000,500,2,-840300,540896,103784,-65955,42309,8344,3636850,8485645,6541885,283719,662040,510921,4477150,7944749,6438101,349674,619731,502577]
[20240430,77500,800,2,-1773848,586707,1174209,-138398,46174,91232,4062799,8533005,6285841,315938,663028,488816,5836647,7946298,5111632,454337,616854,397584]
[20240429,76700,0,3,1856100,-1526003,-353897,142043,-116884,-26991,4910505,3422530,6235499,376330,262624,478043,3054405,4948533,6589396,234287,379508,505034]
[20240426,76700,400,2,620759,-289404,-346355,47358,-21870,-26631,4307801,3859183,4536974,331624,297666,349730,3687042,4148587,4883329,284266,319536,376360]
[20240425,76300,-2300,5,3687526,-1068725,-2538926,283141,-81704,-195319,6998155,2996390,5473044,537523,230449,420823,3310629,4065115,8011970,254382,312153,616143]
[20240424,78600,3100,2,-3444185,2652606,780960,-268500,207067,60569,5352905,6747671,9964477,418311,527481,778780,8797090,4095065,9183517,686811,320415,718211]
[20240423,75500,-600,5,2963082,-3144487,110010,225550,-238936,7963,7010195,4421329,7183654,533444,336137,546778,4047113,7565816,7073644,307895,575072,538815]
[20240422,76100,-1500,5,5370487,-8435359,2924151,407930,-641318,222621,12650298,4687820,12883510,962852,357400,981301,7279811,13123179,9959359,554922,998718,758679]
[20240419,77600,-2000,5,3912508,-80787,-4327672,303435,-5493,-336420,13495487,4905272,12294698,1043995,380385,951039,9582979,4986059,16622370,740559,385878,1287459]
[20240418,79600,700,2,-378754,956828,-674930,-32552,75849,-50974,6378031,6012002,8812876,503917,477567,699442,6756785,5055174,9487806,536468,401718,750416]

{"sheet":"ELW현재가_시세","index":7,"n_rows":5,"n_cols":2,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["필드명","데이터"]

{"sheet":"국내주식주문","index":8,"n_rows":18,"n_cols":3,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["한글명","필드명","데이터"]
["종합계좌번호","CANO","50067549"]
["계좌상품코드","ACNT_PRDT_CD","01"]
["종목코드(6자리)","PDNO","071050"]
["주문구분","ORD_DVSN","00"]
["주문수량","ORD_QTY","1"]
["주문단가","ORD_UNPR","61100"]
["알고리즘번호","ALGO_NO"]
[]
[]
["rt_cd",1]
["msg_cd",40580000]
["msg1","모의투자 장종료 입니다."]
["수신시간","2022-07-15T15:37:07"]

{"sheet":"해쉬키발급","index":9,"n_rows":6,"n_cols":2,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
["appkey","PSLGTbweN8HMhcy20UepBY0Pci9Pk6YPwLI2"]
["appsecret","p4AUQIBKxVJ51xbYYPPp+EVfy/JZvqnLjaqO66Tp/trIki9MjcM/cEnQAwC7fqFTLgEf0vE5DrHsVVSIDTG4KkLf5f7Dr4WdK1TNdS5VvqSvJq1vOqp9YOVr5mG7PMjhyj+5kw5HTOOiklns+AGB2H3hmD2IQOWtp6oCz4A9maGG+M/xEKs="]
[]
[]
[]
["필드명","데이터"]