Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$133.87,-2.08,-1.53%,37863742205.00,United States,1999,1682626,Industrials,Biotechnology: Laboratory Analytical Instruments
AA,Alcoa Corporation Common Stock ,$60.01,0.35,0.587%,15540431560.00,United States,2016,5663858,Industrials,Aluminum
AACB,Artius II Acquisition Inc. Class A Ordinary Shares,$10.38,0.00,0.00%,0.00,United States,2025,16,,
AACBR,Artius II Acquisition Inc. Rights,$0.281,0.00,0.00%,0.00,United States,2025,31,,
AACBU,Artius II Acquisition Inc. Units,$10.67,0.00,0.00%,0.00,United States,2025,20,Finance,Blank Checks
AACG,ATA Creativity Global American Depositary Shares,$1.145,-0.005,-0.435%,36538538.00,China,2008,4714,Real Estate,Other Consumer Services
AAL,American Airlines Group Inc. Common Stock,$13.44,-0.11,-0.812%,8871562493.00,United States,,52655482,Consumer Discretionary,Air Freight/Delivery Services
AAM,AA Mission Acquisition Corp. Class A Ordinary Shares,$10.67,0.00,0.00%,0.00,,2024,16650,,
AAME,Atlantic American Corporation Common Stock,$2.78,0.05,1.832%,56704294.00,United States,,10771,Finance,Life Insurance
AAMI,Acadian Asset Management Inc. Common Stock,$55.29,-0.28,-0.504%,1974357245.00,United Kingdom,2014,188828,Finance,Investment Managers
AAOI,Applied Optoelectronics Inc. Common Stock,$45.23,7.84,20.968%,3088232801.00,United States,2013,11717721,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$91.22,-0.64,-0.697%,7446658771.00,United States,,695463,Industrials,Industrial Machinery/Components
AAP,Advance Auto Parts Inc.,$49.59,0.25,0.507%,2976503130.00,United States,,1495497,Consumer Discretionary,Auto & Home Supply Stores
AAPG,Ascentage Pharma Group International American Depository Shares,$25.30,-0.29,-1.133%,2202786119.00,China,2025,2086,Health Care,Biotechnology: Pharmaceutical Preparations
AAPL,Apple Inc. Common Stock,$256.44,-1.83,-0.709%,3769136143440.00,United States,1980,41287971,Technology,Computer Manufacturing
AARD,Aardvark Therapeutics Inc. Common Stock,$13.25,-1.45,-9.864%,288495854.00,United States,2025,208902,Health Care,Biotechnology: Pharmaceutical Preparations
AAT,American Assets Trust Inc. Common Stock,$17.76,-0.29,-1.607%,1086069146.00,United States,2011,564933,Real Estate,Real Estate Investment Trusts
AAUC,Allied Gold Corporation Common Shares,$31.67,-0.03,-0.095%,3927080000.00,,2025,3084081,,
AB,AllianceBernstein Holding L.P.  Units,$42.57,0.25,0.591%,3873582695.00,United States,,718272,Finance,Investment Managers
ABAT,American Battery Technology Company Common Stock,$4.58,-0.17,-3.579%,595262408.00,United States,,7442669,Basic Materials,Metal Mining
ABBV,AbbVie Inc. Common Stock,$218.67,-5.26,-2.349%,386473997479.00,United States,2012,5215799,Health Care,Biotechnology: Pharmaceutical Preparations
ABCB,Ameris Bancorp Common Stock,$79.68,-0.53,-0.661%,5443350674.00,United States,1994,435516,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$3.90,-0.09,-2.256%,1149195575.00,Canada,2020,3008438,Health Care,Biotechnology: Pharmaceutical Preparations
ABEO,Abeona Therapeutics Inc. Common Stock,$4.83,-0.28,-5.479%,261744274.00,United States,,2117031,Health Care,Biotechnology: Pharmaceutical Preparations
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$2.83,0.00,0.00%,44308062607.00,Brazil,2013,31324671,Consumer Staples,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$243.89,2.74,1.136%,4741357691.00,United States,2002,175563,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ABLV,Able View Global Inc. Class B Ordinary Shares,$0.74,0.00,0.00%,36548542.00,China,,19581,Consumer Discretionary,Other Consumer Services
ABLVW,Able View Global Inc. Warrant,$0.0256,-0.0077,-23.123%,1264382.00,China,,4351,Consumer Discretionary,Other Consumer Services
ABM,ABM Industries Incorporated Common Stock,$44.79,-0.60,-1.322%,2695355824.00,United States,,663026,Consumer Discretionary,Diversified Commercial Services
ABNB,Airbnb Inc. Class A Common Stock,$131.55,-0.67,-0.507%,80975570402.00,United States,2020,2264162,Consumer Discretionary,Diversified Commercial Services
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$2.81,0.09,3.309%,170211324.00,United States,2021,2223536,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABP,Abpro Holdings Inc Common Stock,$2.35,0.326,16.107%,6383253.00,United States,2022,288958,Health Care,Biotechnology: Pharmaceutical Preparations
ABPWW,Abpro Holdings Inc. Warrant,$0.0131,-0.0054,-29.189%,35583.00,United States,2022,20753,Health Care,Biotechnology: Pharmaceutical Preparations
ABR,Arbor Realty Trust Common Stock,$7.74,-0.03,-0.386%,1514800315.00,United States,2004,3153328,Real Estate,Real Estate Investment Trusts
ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$17.8298,-0.0702,-0.392%,,United States,,18338,,
ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$17.78,0.13,0.737%,,United States,,34750,,
ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$22.37,0.11,0.494%,,United States,,6201,,
ABSI,Absci Corporation Common Stock,$2.94,-0.04,-1.342%,442092301.00,United States,2021,2762652,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ABT,Abbott Laboratories Common Stock,$106.05,-2.22,-2.05%,184407369979.00,United States,,15120477,Health Care,Biotechnology: Pharmaceutical Preparations
ABTC,American Bitcoin Corp. Class A Common Stock,$1.56,-0.03,-1.887%,1447063791.00,United States,2018,10561539,Technology,EDP Services
ABTS,Abits Group Inc Ordinary Shares,$4.46,-0.26,-5.508%,10570820.00,China,,8498,Technology,Computer Software: Programming Data Processing
ABUS,Arbutus Biopharma Corporation Common Stock,$4.14,-0.02,-0.481%,796221430.00,Canada,,1197144,Health Care,Biotechnology: Pharmaceutical Preparations
ABVC,ABVC BioPharma Inc. Common Stock,$2.0292,-0.0308,-1.495%,52356077.00,United States,,36741,Health Care,Biotechnology: Pharmaceutical Preparations
ABVE,Above Food Ingredients Inc. Common Stock,$2.21,-0.40,-15.326%,113133984.00,Canada,,2512259,Consumer Staples,Packaged Foods
ABVEW,Above Food Ingredients Inc. Warrants,$0.78,-0.18,-18.75%,39929641.00,Canada,,68168,Consumer Staples,Packaged Foods
ABVX,Abivax SA American Depositary Shares,$113.98,-4.91,-4.13%,8871071037.00,France,2023,1031120,Health Care,Biotechnology: Pharmaceutical Preparations
ABX,Abacus Global Management Inc. Class A Common Stock,$7.88,-0.22,-2.716%,770292497.00,United States,,382923,Finance,Investment Managers
ABXL,Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes due 2028,$26.25,0.15,0.575%,0.00,United States,,7951,,
ACA,Arcosa Inc. Common Stock ,$113.05,-1.37,-1.197%,5544540076.00,United States,2018,183842,Industrials,Metal Fabrications
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$25.62,-0.58,-2.214%,4334438152.00,United States,1985,1500888,Health Care,Biotechnology: Pharmaceutical Preparations
ACB,Aurora Cannabis Inc. Common Shares,$4.32,-0.10,-2.262%,244960347.00,Canada,,1147275,Health Care, Medicinal Chemicals and Botanical Products 
ACCL,Acco Group Holdings Limited Class A Ordinary Shares,$1.46,-0.03,-2.013%,20294000.00,Hong Kong,2025,111497,Consumer Discretionary,Professional Services
ACCO,Acco Brands Corporation Common Stock,$3.86,-0.06,-1.531%,347925473.00,United States,,622683,Consumer Discretionary,Publishing
ACCS,ACCESS Newswire Inc. Common Stock,$9.22,-0.18,-1.915%,35670576.00,United States,,9359,Consumer Discretionary,Publishing
ACDC,ProFrac Holding Corp. Class A Common Stock,$4.87,-0.10,-2.012%,880842661.00,United States,2022,821503,Energy,Oilfield Services/Equipment
ACEL,Accel Entertainment Inc. ,$11.13,-0.07,-0.625%,926104439.00,United States,2017,267471,Consumer Discretionary,Services-Misc. Amusement & Recreation
ACET,Adicet Bio Inc. Common Stock,$8.45,-0.09,-1.054%,80938105.00,United States,2018,74427,Health Care,Biotechnology: Pharmaceutical Preparations
ACFN,Acorn Energy Inc. Common Stock,$17.32,-0.20,-1.142%,43380122.00,United States,,69007,Consumer Discretionary,Military/Government/Technical
ACGL,Arch Capital Group Ltd. Common Stock,$94.17,0.71,0.76%,34148484581.00,Bermuda,,1955050,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$17.82,-0.09,-0.503%,6461994215.00,Bermuda,,26376,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$21.19,-0.06,-0.282%,7684043626.00,Bermuda,,15225,Finance,Property-Casualty Insurers
ACH,Accendra Health Inc. Common Stock,$2.12,0.02,0.952%,163974779.00,United States,,845497,Health Care,Medical Specialities
ACHC,Acadia Healthcare Company Inc. Common Stock,$13.44,-0.04,-0.297%,1239949751.00,United States,,3349805,Health Care,Medical Specialities
ACHR,Archer Aviation Inc. Class A Common Stock,$7.73,-0.36,-4.45%,5034527503.00,United States,2020,35204899,Industrials,Aerospace
ACHV,Achieve Life Sciences Inc. Common Shares,$4.36,-0.25,-5.423%,232100188.00,United States,,863108,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$16.69,0.03,0.18%,8577209989.00,United States,2020,4637017,Consumer Staples,Food Chains
ACIC,American Coastal Insurance Corporation Common Stock,$10.81,-0.04,-0.369%,527152915.00,United States,,192707,Finance,Property-Casualty Insurers
ACIU,AC Immune SA Common Stock,$3.47,-0.07,-1.977%,348424008.00,Switzerland,2016,256070,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$43.50,-1.20,-2.685%,4484328261.00,United States,,651516,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$91.23,0.19,0.209%,2800688107.00,United States,2000,550870,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$68.14,-0.37,-0.54%,3940050430.00,United States,2022,659806,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACM,AECOM Common Stock,$97.49,0.65,0.671%,12603407760.00,United States,2007,1577763,Consumer Discretionary,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$55.79,1.84,3.411%,3619457201.00,United States,2017,923014,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$270.43,-5.37,-1.947%,178600772333.00,Ireland,2001,3735222,Real Estate,Real Estate
ACNB,ACNB Corporation Common Stock,$48.48,-0.28,-0.574%,503455686.00,United States,,56547,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$15.84,-0.20,-1.247%,148338654.00,United States,,57812,Industrials,Steel/Iron Ore
ACOG,Alpha Cognition Inc. Common Stock,$5.37,-0.525,-8.906%,116755098.00,Canada,,111911,,
ACON,Aclarion Inc. Common Stock,$3.68,0.04,1.099%,3144085.00,United States,2022,112233,Health Care,Medical Specialities
ACONW,Aclarion Inc. Warrant,$0.0388,-0.0006,-1.523%,33150.00,United States,2022,26411,Health Care,Medical Specialities
ACP,abrdn Income Credit Strategies Fund Common Shares,$5.61,0.06,1.081%,0.00,United States,2011,381041,Finance,Investment Managers
ACP^A,abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock,$20.65,0.07,0.34%,,United States,,8573,,
ACR,ACRES Commercial Realty Corp. Common Stock,$19.15,-0.22,-1.136%,139520772.00,United States,,32775,Real Estate,Real Estate Investment Trusts
ACR^C,ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock ,$25.0089,0.0076,0.03%,,United States,,3239,,
ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$22.0803,0.0242,0.11%,,United States,,4093,,
ACRE,Ares Commercial Real Estate Corporation Common Stock,$4.96,0.05,1.018%,272931207.00,United States,2012,785587,Real Estate,Real Estate Investment Trusts
ACRS,Aclaris Therapeutics Inc. Common Stock,$3.51,-0.36,-9.302%,380291789.00,United States,2015,1571493,Health Care,Biotechnology: Pharmaceutical Preparations
ACRV,Acrivon Therapeutics Inc. Common Stock,$1.89,-0.09,-4.545%,59639188.00,United States,2022,1031049,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$39.31,0.03,0.076%,5676197601.00,United States,2021,313380,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$3.83,-0.10,-2.545%,369443248.00,United States,,73706,Miscellaneous,Multi-Sector Companies
ACTU,Actuate Therapeutics Inc. Common stock,$4.97,-0.48,-8.807%,115519340.00,United States,2024,117964,Health Care,Biotechnology: Pharmaceutical Preparations
ACU,Acme United Corporation. Common Stock,$41.15,-0.35,-0.843%,156646693.00,United States,1988,9898,Consumer Discretionary,Industrial Machinery/Components
ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$28.25,0.24,0.857%,292753451.00,United States,2015,30368,Finance,Finance/Investors Services
ACVA,ACV Auctions Inc. Class A Common Stock,$8.04,-0.31,-3.713%,1384256649.00,United States,2025,1618640,Real Estate,Real Estate
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$2.59,-0.09,-3.358%,5748523.00,United States,2021,36117,Health Care,Biotechnology: Pharmaceutical Preparations
AD,Array Digital Infrastructure Inc. Common Shares,$46.59,-0.34,-0.724%,4025376000.00,United States,1988,231595,Telecommunications,Telecommunications Equipment
ADACU,American Drive Acquisition Company Units,$10.01,0.015,0.15%,0.00,United States,2025,598,Finance,Blank Checks
ADAG,Adagene Inc. American Depositary Shares,$2.77,0.28,11.245%,130553618.00,China,2021,196696,Health Care,Biotechnology: Pharmaceutical Preparations
ADAM,Adamas Trust Inc. Common Stock,$8.44,0.03,0.357%,762246607.00,United States,,1087419,Technology,Computer Software: Prepackaged Software
ADAMG,Adamas Trust Inc. 9.125% Senior Notes Due 2030,$25.1728,0.0628,0.25%,0.00,United States,,26214,Real Estate,Real Estate Investment Trusts
ADAMH,Adamas Trust Inc. 9.875% Senior Notes Due 2030,$25.58,0.00,0.00%,0.00,United States,,11414,Real Estate,Real Estate Investment Trusts
ADAMI,Adamas Trust Inc. 9.125% Senior Notes Due 2029,$25.1807,0.0007,0.003%,2280853931.00,United States,,2204,Real Estate,Real Estate Investment Trusts
ADAML,Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$23.12,-0.08,-0.345%,2088049946.00,United States,,9432,Real Estate,Real Estate Investment Trusts
ADAMM,Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.30,0.02,0.079%,2284933549.00,United States,,11043,Real Estate,Real Estate Investment Trusts
ADAMN,Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.30,0.21,0.951%,2013992812.00,United States,,17332,Real Estate,Real Estate Investment Trusts
ADAMO,Adamas Trust Inc. 9.250% Senior Notes Due 2031,$25.09,-0.02,-0.08%,0.00,United States,,14984,Real Estate,Real Estate Investment Trusts
ADAMZ,Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$19.3125,-0.0375,-0.194%,1744180994.00,United States,,6414,Real Estate,Real Estate Investment Trusts
ADBE,Adobe Inc. Common Stock,$299.58,2.16,0.726%,122977590000.00,United States,1986,3942771,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$71.08,-1.70,-2.336%,8169536441.00,United States,,1004388,Real Estate,Real Estate Investment Trusts
ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$17.225,-0.005,-0.029%,,United States,,15636,,
ADCT,ADC Therapeutics SA Common Shares,$3.54,-0.05,-1.393%,438524973.00,Switzerland,2020,1389567,Health Care,Biotechnology: Pharmaceutical Preparations
ADEA,Adeia Inc. Common Stock,$18.37,-0.05,-0.271%,2011702209.00,United States,2003,990257,Technology,Computer Software: Prepackaged Software
ADGM,Adagio Medical Holdings Inc Common Stock,$1.00,0.00,0.00%,21179637.00,United States,,96820,Health Care,Medical/Dental Instruments
ADI,Analog Devices Inc. Common Stock,$317.625,13.795,4.54%,155200657487.00,United States,,3888272,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$0.22,-0.0078,-3.424%,6111438.00,United States,2018,211345,Health Care,Biotechnology: Pharmaceutical Preparations
ADM,Archer-Daniels-Midland Company Common Stock,$67.40,-0.83,-1.216%,32390400139.00,United States,,3237876,Consumer Staples,Packaged Foods
ADMA,ADMA Biologics Inc Common Stock,$16.33,-0.25,-1.508%,3886503502.00,United States,,1912632,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADNT,Adient plc Ordinary Shares ,$21.59,-0.64,-2.879%,1691384543.00,United States,2016,876822,Consumer Discretionary,Auto Parts:O.E.M.
ADP,Automatic Data Processing Inc. Common Stock,$250.69,-3.82,-1.501%,101391255633.00,United States,,4089420,Industrials,Diversified Commercial Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$18.50,-0.73,-3.796%,2824305978.00,United States,2019,1964731,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$12.78,0.49,3.987%,768366010.00,Ireland,,14895,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$1.10,0.18,19.565%,66134790.00,Ireland,,20682,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$268.33,0.24,0.09%,56885960000.00,United States,,1268078,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$7.95,-0.02,-0.251%,6517113751.00,United States,2018,5759234,Consumer Discretionary,Diversified Commercial Services
ADTN,ADTRAN Holdings Inc. Common Stock,$9.60,0.02,0.209%,769113552.00,United States,1994,864759,Utilities,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$0.9188,-0.0491,-5.073%,514017.00,United States,2020,213762,Health Care,Biotechnology: Pharmaceutical Preparations
ADUR,Aduro Clean Technologies Inc. Common Stock,$14.58,0.22,1.532%,485207412.00,Canada,,433921,Industrials,Major Chemicals
ADUS,Addus HomeCare Corporation Common Stock,$102.48,-4.53,-4.233%,1894165612.00,United States,2009,455386,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$1.03,0.0622,6.427%,336060072.00,United States,2019,518736,Real Estate,Real Estate
ADVB,Advanced Biomed Inc. Common Stock,$0.3071,0.006,1.993%,6645644.00,Taiwan,2025,36311,Health Care,Medical Specialities
ADX,Adams Diversified Equity Fund Inc.,$23.35,0.03,0.129%,0.00,United States,,221244,Finance,Investment Managers
ADXN,Addex Therapeutics Ltd American Depositary Shares,$7.78,-0.20,-2.506%,12594785.00,Switzerland,,5006,Health Care,Biotechnology: Pharmaceutical Preparations
AEAQ,Activate Energy Acquisition Corp. Class A Ordinary Share,$9.94,0.0199,0.201%,0.00,Cayman Islands,2026,25222,,
AEAQU,Activate Energy Acquisition Corp. Unit,$10.07,-0.01,-0.099%,0.00,Cayman Islands,2025,670,,
AEAQW,Activate Energy Acquisition Corp. Warrant,$0.26,-0.02,-7.143%,0.00,Cayman Islands,2026,103504,,
AEBI,Aebi Schmidt Holding AG Common Stock ,$13.71,-0.28,-2.001%,1063887555.00,Switzerland,,138987,Industrials,Auto Manufacturing
AEC,Anfield Energy Inc. Common Shares,$9.56,0.35,3.80%,151791414.00,Canada,,357188,Basic Materials,Metal Mining
AEE,Ameren Corporation Common Stock,$103.58,-0.38,-0.366%,28017863399.00,United States,,1087187,Utilities,Power Generation
AEF,abrdn Emerging Markets ex-China Fund Inc. Common Stock,$8.04,0.06,0.752%,863194500.00,United States,,245804,Finance,Finance/Investors Services
AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$20.12,-0.05,-0.248%,0.00,United States,2019,27285,,
AEG,Aegon Ltd. New York Registry Shares,$7.77,0.05,0.648%,15588059253.00,Netherlands,,5751342,Finance,Life Insurance
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$0.9107,0.0106,1.178%,4710208.00,China,,138243,Industrials,Building Materials
AEHR,Aehr Test Systems Common Stock,$27.98,0.23,0.829%,856953029.00,United States,1997,1206818,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$3.54,0.06,1.724%,138337883.00,United States,2020,28011,Finance,Real Estate
AEIS,Advanced Energy Industries Inc. Common Stock,$263.76,4.21,1.622%,9955750179.00,United States,1995,646314,Technology,Industrial Machinery/Components
AEM,Agnico Eagle Mines Limited Common Stock,$222.99,6.83,3.16%,112100288516.00,Canada,,2866799,Basic Materials,Precious Metals
AEMD,Aethlon Medical Inc. Common Stock,$2.65,-0.15,-5.357%,2579014.00,United States,,36622,Health Care,Medical/Dental Instruments
AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$7.33,-0.20,-2.656%,373517522.00,United States,,47661,Consumer Discretionary,Durable Goods
AENTW,Alliance Entertainment Holding Corporation Warrants,$0.65,-0.10,-13.333%,33122291.00,United States,,11028,Consumer Discretionary,Durable Goods
AEO,American Eagle Outfitters Inc. Common Stock,$23.13,-0.31,-1.323%,3920812699.00,United States,,5239824,Consumer Discretionary,Clothing/Shoe/Accessory Stores
AEON,AEON Biopharma Inc. Class A Common Stock,$1.18,-0.02,-1.667%,14284964.00,United States,,86045,Health Care,Biotechnology: Pharmaceutical Preparations
AEP,American Electric Power Company Inc. Common Stock,$119.12,-0.31,-0.26%,63621340414.00,United States,,1888948,Utilities,Electric Utilities: Central
AER,AerCap Holdings N.V. Ordinary Shares,$142.64,-1.22,-0.848%,26642759214.00,Netherlands,2006,1601205,Consumer Discretionary,Diversified Commercial Services
AERO,Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares),$21.24,0.24,1.143%,3098988407.00,,2025,209078,Consumer Discretionary,Air Freight/Delivery Services
AERT,Aeries Technology Inc. Class A Ordinary Share,$0.54,0.003,0.559%,26111057.00,United States,2021,35067,Consumer Discretionary,Professional Services
AES,The AES Corporation Common Stock,$15.19,0.27,1.81%,10817117139.00,United States,,10909898,Utilities,Electric Utilities: Central
AESI,Atlas Energy Solutions Inc. Common Stock,$11.68,0.07,0.603%,1448111746.00,United States,2023,2785457,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
AEVA,Aeva Technologies Inc. Common Stock,$14.40,0.05,0.348%,865150675.00,United States,,2487930,Consumer Discretionary,Auto Parts:O.E.M.
AEVAW,Aeva Technologies Inc. Warrants,$0.115,-0.0118,-9.306%,6909189.00,United States,,21763,Consumer Discretionary,Auto Parts:O.E.M.
AEXA,American Exceptionalism Acquisition Corp. A Class A Ordinary Shares,$11.77,-0.06,-0.507%,0.00,,2025,271706,,
AEYE,AudioEye Inc. Common Stock,$9.38,-0.10,-1.055%,116486627.00,United States,,104204,Technology,Computer Software: Prepackaged Software
AFB,AllianceBernstein National Municipal Income Fund Inc,$10.92,0.02,0.183%,0.00,United States,2002,471550,Finance,Trusts Except Educational Religious and Charitable
AFBI,Affinity Bancshares Inc. Common Stock (MD),$20.29,-0.30,-1.457%,125140645.00,United States,2017,27631,Finance,Banks
AFCG,Advanced Flower Capital Inc. Common Stock,$2.46,-0.06,-2.381%,55582571.00,United States,2021,117389,Finance,Real Estate
AFG,American Financial Group Inc. Common Stock,$128.45,0.60,0.469%,10713188823.00,United States,,433849,Finance,Property-Casualty Insurers
AFGB,American Financial Group Inc. 5.875% Subordinated Debentures due 2059,$22.05,-0.05,-0.226%,1839048763.00,United States,2019,6405,Finance,Property-Casualty Insurers
AFGC,American Financial Group Inc. 5.125% Subordinated Debentures due 2059,$19.26,-0.09,-0.465%,1606352797.00,United States,2019,6531,Finance,Property-Casualty Insurers
AFGD,American Financial Group Inc. 5.625% Subordinated Debentures due 2060,$21.20,-0.03,-0.141%,1768155726.00,United States,2020,3032,Finance,Property-Casualty Insurers
AFGE,American Financial Group Inc. 4.500% Subordinated Debentures due 2060,$17.45,-0.01,-0.057%,1455392331.00,United States,2020,3011,Finance,Property-Casualty Insurers
AFJK,Aimei Health Technology Co. Ltd Ordinary Share,$53.74,0.48,0.901%,0.00,United States,2024,9027,,
AFJKR,Aimei Health Technology Co. Ltd Right,$0.3736,0.00,0.00%,0.00,United States,2024,18,,
AFJKU,Aimei Health Technology Co. Ltd Unit,$67.24,4.21,6.679%,0.00,United States,2023,260,,
AFL,AFLAC Incorporated Common Stock,$108.92,0.54,0.498%,57086487840.00,United States,,1637632,Finance,Accident &Health Insurance
AFRI,Forafric Global PLC Ordinary Shares,$9.99,-0.065,-0.646%,268746904.00,Gibraltar,,3631,Consumer Staples,Packaged Foods
AFRIW,Forafric Global PLC Warrants,$0.90,0.00,0.00%,24211433.00,Gibraltar,,9900,Consumer Staples,Packaged Foods
AFRM,Affirm Holdings Inc. Class A Common Stock,$65.36,-3.43,-4.986%,21573612980.00,United States,2021,6932963,Finance,Finance: Consumer Services
AFYA,Afya Limited Class A Common Shares,$15.01,0.14,0.941%,1356736143.00,Brazil,2019,169988,Real Estate,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$26.23,0.51,1.983%,12884932421.00,Canada,,28847465,Basic Materials,Precious Metals
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$0.3119,-0.0153,-4.676%,11760791.00,United States,2017,719495,Consumer Discretionary,Services-Misc. Amusement & Recreation
AGCC,Agencia Comercial Spirits Ltd Class A Ordinary Shares,$10.00,0.36,3.734%,341140000.00,Taiwan,2025,60240,Consumer Staples,Beverages (Production/Distribution)
AGCO,AGCO Corporation Common Stock,$112.75,-0.94,-0.827%,8413807067.00,United States,,760179,Industrials,Industrial Machinery/Components
AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$12.54,0.14,1.129%,0.00,United States,2006,57271,Finance,Trusts Except Educational Religious and Charitable
AGEN,Agenus Inc. Common Stock,$3.11,-0.08,-2.508%,105765965.00,United States,2000,373306,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGH,Aureus Greenway Holdings Inc. Common Stock,$3.20,0.48,17.647%,48180150.00,United States,2025,53710,Consumer Discretionary,Hotels/Resorts
AGI,Alamos Gold Inc. Class A Common Shares,$44.43,0.79,1.81%,18690934671.00,Canada,2015,3611719,Basic Materials,Precious Metals
AGIG,Abundia Global Impact Group Inc. Common stock,$3.52,0.14,4.142%,129952349.00,United States,,709840,Energy,Oil & Gas Production
AGIO,Agios Pharmaceuticals Inc. Common Stock,$28.31,-0.36,-1.256%,1650864018.00,United States,2013,1187357,Health Care,Biotechnology: Pharmaceutical Preparations
AGL,agilon health inc. Common Stock,$0.8211,-0.0329,-3.852%,340412955.00,United States,2021,7580994,Health Care,Misc Health and Biotechnology Services
AGM,Federal Agricultural Mortgage Corporation Common Stock,$167.28,-5.61,-3.245%,1824142063.00,United States,,54408,Finance,Finance Companies
AGM^D,Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D,$21.4399,0.0399,0.186%,,United States,,2356,,
AGM^E,Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E,$21.61,0.01,0.046%,,United States,,3130,,
AGM^F,Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F,$19.72,0.09,0.458%,,United States,,5139,,
AGM^G,Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock Series G,$18.41,0.01,0.054%,,United States,,3842,,
AGM^H,Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock Series H,$24.87,0.03,0.121%,,United States,,16583,,
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$1.84,0.05,2.793%,5938031.00,Hong Kong,2018,79007,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$12.02,-0.15,-1.233%,12894143321.00,United States,2008,24285028,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.97,-0.0699,-0.279%,26785920028.00,United States,,47935,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.96,0.082,0.33%,26775192787.00,United States,,14704,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.45,-0.03,-0.118%,27300827582.00,United States,,52132,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.43,0.01,0.039%,27279373100.00,United States,,14819,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.06,-0.01,-0.04%,26882465194.00,United States,,369104,Real Estate,Real Estate Investment Trusts
AGNCZ,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock,$25.89,0.01,0.039%,27772826172.00,United States,,162732,,
AGO,Assured Guaranty Ltd. Common Stock,$83.60,0.58,0.699%,3854720342.00,Bermuda,2004,316261,Finance,Property-Casualty Insurers
AGPU,Axe Compute Inc. Common Stock,$3.37,-1.67,-33.135%,11436149.00,United States,,279035,Health Care,Industrial Specialties
AGRO,Adecoagro S.A. Common Shares,$8.97,-0.17,-1.86%,1268947786.00,Luxembourg,2011,417511,Consumer Staples,Farming/Seeds/Milling
AGRZ,Agroz Inc. Ordinary Shares,$0.4113,0.0004,0.097%,8400179.00,Malaysia,2025,327801,Consumer Staples,Farming/Seeds/Milling
AGX,Argan Inc. Common Stock,$358.87,-3.71,-1.023%,4978750647.00,United States,,284500,Consumer Discretionary,Engineering & Construction
AGYS,Agilysys Inc. Common Stock (DE),$85.67,-5.19,-5.712%,2408033520.00,United States,,601595,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$9.62,-0.44,-4.374%,1302782093.00,United States,2018,949844,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$1.42,-0.01,-0.699%,783642871.00,China,2017,4311,Real Estate,Real Estate
AHH,Armada Hoffler Properties Inc. Common Stock,$6.80,-0.05,-0.73%,545043066.00,United States,2013,896654,Finance,Real Estate
AHH^A,Armada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$21.55,0.06,0.279%,,United States,,15464,,
AHL,Aspen Insurance Holdings Limited Class A Ordinary Shares,$37.33,-0.02,-0.054%,3428442523.00,Bermuda,2025,50865,Finance,Property-Casualty Insurers
AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$19.8785,-0.0065,-0.033%,,Bermuda,,12406,,
AHL^E,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares,$19.85,-0.06,-0.301%,,Bermuda,,12861,,
AHL^F,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share,$24.70,-0.04,-0.162%,,Bermuda,,5765,,
AHMA,Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares,$31.57,0.57,1.839%,931315000.00,United Arab Emirates,2025,517104,Consumer Discretionary,Services-Misc. Amusement & Recreation
AHR,American Healthcare REIT Inc. Common Stock,$46.33,0.64,1.401%,8722492670.00,United States,2024,6046802,Real Estate,Real Estate Investment Trusts
AHT,Ashford Hospitality Trust Inc Common Stock,$3.97,-0.01,-0.251%,25453782.00,United States,2003,33245,Real Estate,Real Estate Investment Trusts
AHT^D,Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock,$14.00,0.0001,0.001%,,United States,,4002,,
AHT^F,Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock,$11.76,-0.04,-0.339%,,United States,,2346,,
AHT^G,Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock,$11.63,-0.11,-0.937%,,United States,,119,,
AHT^H,Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock,$11.4475,-0.0625,-0.543%,,United States,,523,,
AHT^I,Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock,$11.30,-0.15,-1.31%,,United States,,2234,,
AI,C3.ai Inc. Class A Common Stock,$13.13,0.53,4.206%,1848090580.00,United States,2020,19329266,Technology,Computer Software: Prepackaged Software
AIFF,Firefly Neuroscience Inc. Common Stock,$0.9493,-0.0493,-4.937%,12808837.00,United States,,103177,Technology,Computer Software: Prepackaged Software
AIFU,AIFU Inc. Class A Ordinary Share,$2.09,-0.16,-7.111%,258008640.00,China,2007,6306,Finance,Specialty Insurers
AIG,American International Group Inc. New Common Stock,$73.39,-0.48,-0.65%,39599486603.00,United States,,3293813,Finance,Life Insurance
AIHS,Senmiao Technology Limited Common Stock,$1.175,-0.025,-2.083%,3768800.00,China,2018,12044,Finance,Finance: Consumer Services
AII,American Integrity Insurance Group Inc. Common Stock,$18.51,0.00,0.00%,362366642.00,United States,2025,214728,Finance,Property-Casualty Insurers
AIIA,AI Infrastructure Acquisition Corp. Class A Ordinary Shares,$10.03,0.00,0.00%,0.00,,2025,7661,Finance,Blank Checks
AIIO,Robo.ai Inc. Class B Ordinary Shares,$0.257,-0.008,-3.019%,95179549.00,United Arab Emirates,,14209386,Industrials,Auto Manufacturing
AIIOW,Robo.ai Inc. Warrant,$0.0584,0.0114,24.255%,21628349.00,United Arab Emirates,,26499,Industrials,Auto Manufacturing
AIM,AIM ImmunoTech Inc. Common Stock,$1.22,0.01,0.826%,3905775.00,,,141929,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AIMD,Ainos Inc. Common Stock,$2.13,0.41,23.837%,14873098.00,United States,,34376048,Health Care,Biotechnology: Pharmaceutical Preparations
AIMDW,Ainos Inc. Warrants,$0.1599,0.0649,68.316%,1116530.00,United States,,18064,Health Care,Biotechnology: Pharmaceutical Preparations
AIN,Albany International Corporation Common Stock,$55.56,-1.01,-1.785%,1594572000.00,United States,,181078,Consumer Discretionary,Textiles
AIO,Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest,$22.88,0.11,0.483%,785721439.00,,2019,112920,Finance,Finance/Investors Services
AIOT,PowerFleet Inc. Common Stock,$5.26,-0.01,-0.19%,703917506.00,United States,,830890,Telecommunications,Telecommunications Equipment
AIP,Arteris Inc. Common Stock,$16.12,0.11,0.687%,764230678.00,United States,2021,366937,Technology,Semiconductors
AIR,AAR Corp. Common Stock,$104.06,-1.41,-1.337%,4117915182.00,United States,,585079,Industrials,Aerospace
AIRE,reAlpha Tech Corp. Common Stock,$0.4115,-0.0065,-1.555%,53799788.00,United States,,1345586,Finance,Real Estate
AIRG,Airgain Inc. Common Stock,$4.40,-0.14,-3.084%,52616049.00,United States,2016,36038,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,Air Industries Group Common Stock,$3.41,-0.06,-1.729%,16285400.00,United States,,50484,Industrials,Military/Government/Technical
AIRJ,AirJoule Technologies Corporation Class A Common Stock,$3.30,-0.10,-2.941%,200243030.00,United States,2022,594729,Industrials,Industrial Machinery/Components
AIRJW,AirJoule Technologies Corporation Warrant,$0.79,0.00,0.00%,47936968.00,United States,2022,68,Industrials,Industrial Machinery/Components
AIRO,AIRO Group Holdings Inc. Common Stock,$11.35,-0.35,-2.991%,355298516.00,United States,2025,398614,Industrials,Aerospace
AIRS,AirSculpt Technologies Inc. Common Stock,$2.905,-0.215,-6.891%,181378526.00,United States,2021,1383761,Health Care,Medical/Nursing Services
AIRT,Air T Inc. Common Stock,$22.97,0.14,0.613%,62079618.00,United States,,807,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$20.00,-0.3018,-1.487%,54052780.00,United States,,1235,Consumer Discretionary,Air Freight/Delivery Services
AISP,Airship AI Holdings Inc. Class A Common Stock,$3.29,-0.11,-3.235%,112437602.00,United States,2021,769901,Technology,Computer Software: Prepackaged Software
AISPW,Airship AI Holdings Inc. Warrants,$1.225,-0.05,-3.922%,41865065.00,United States,2021,20312,Technology,Computer Software: Prepackaged Software
AIT,Applied Industrial Technologies Inc. Common Stock,$256.26,-6.08,-2.318%,9559123274.00,United States,,500024,Consumer Discretionary,Industrial Specialties
AIV,Apartment Investment and Management Company Common Stock,$5.84,-0.01,-0.171%,841401154.00,United States,1994,1840503,Real Estate,Real Estate Investment Trusts
AIXC,AIxCrypto Holdings Inc. Common Stock,$2.075,-0.095,-4.378%,48309897.00,United States,2015,108482,Health Care,Biotechnology: Pharmaceutical Preparations
AIXI,XIAO-I Corporation American Depositary Shares,$0.252,-0.0279,-9.968%,3140005.00,China,2023,425665,Technology,Computer Software: Prepackaged Software
AIZ,Assurant Inc. Common Stock,$237.29,0.24,0.101%,11883746592.00,United States,2004,300251,Finance,Property-Casualty Insurers
AIZN,Assurant Inc. 5.25% Subordinated Notes due 2061,$20.66,-0.10,-0.482%,1042487299.00,United States,2020,11077,Finance,Property-Casualty Insurers
AJG,Arthur J. Gallagher & Co. Common Stock,$242.37,0.04,0.017%,62240616000.00,United States,,1728218,Finance,Specialty Insurers
AKA,a.k.a. Brands Holding Corp. Common Stock,$11.18,-0.8008,-6.684%,120069578.00,,2021,4900,Consumer Discretionary,Catalog/Specialty Distribution
AKAM,Akamai Technologies Inc. Common Stock,$102.10,-1.16,-1.123%,14688640698.00,United States,1999,4461923,Real Estate,Real Estate
AKAN,Akanda Corp. Common Shares,$1.53,-0.01,-0.649%,49597225.00,United Kingdom,2022,421566,Health Care, Medicinal Chemicals and Botanical Products 
AKBA,Akebia Therapeutics Inc. Common Stock,$1.45,-0.06,-3.974%,384780690.00,United States,2014,2414699,Health Care,Biotechnology: Pharmaceutical Preparations
AKO/A,Embotelladora Andina S.A.,$25.17,0.49,1.985%,,Chile,,346,,
AKO/B,Embotelladora Andina S.A.,$31.51,-0.20,-0.631%,,Chile,,72798,,
AKR,Acadia Realty Trust Common Stock,$19.41,-0.29,-1.472%,2543382052.00,United States,,1030732,Real Estate,Real Estate Investment Trusts
AKTS,Aktis Oncology Inc. Common stock,$20.50,-0.72,-3.393%,1092587475.00,United States,2026,171625,Health Care,Biotechnology: Pharmaceutical Preparations
AKTX,Akari Therapeutics plc ADS,$0.254,-0.0205,-7.468%,11628463.00,United Kingdom,,429271,Health Care,Biotechnology: Pharmaceutical Preparations
AL,Air Lease Corporation Class A Common Stock,$64.41,-0.05,-0.078%,7198785711.00,United States,2011,1280427,Consumer Discretionary,Diversified Commercial Services
ALAB,Astera Labs Inc. Common Stock,$167.90,-3.03,-1.773%,28358917126.00,United States,2024,3801170,Technology,Semiconductors
ALAR,Alarum Technologies Ltd. American Depositary Share,$7.88,0.19,2.471%,54640700.00,Israel,2018,32110,Technology,Computer Software: Prepackaged Software
ALB,Albemarle Corporation Common Stock,$184.33,-9.85,-5.073%,21695187548.00,United States,,4444769,Industrials,Major Chemicals
ALB^A,Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock,$74.60,-3.40,-4.359%,,United States,,1393672,,
ALBT,Avalon GloboCare Corp. Common Stock,$0.8064,-0.0036,-0.444%,3428820.00,United States,,60555,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALC,Alcon Inc. Ordinary Shares,$80.42,-0.45,-0.556%,39777044776.00,Switzerland,2019,1077730,Health Care,Ophthalmic Goods
ALCO,Alico Inc. Common Stock,$40.19,-1.00,-2.428%,307720603.00,United States,,24836,,
ALCY,Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares,$11.73,-0.04,-0.34%,0.00,United States,2023,6636,Finance,Blank Checks
ALCYW,Alchemy Investments Acquisition Corp 1 Warrants,$0.131,-0.02,-13.245%,0.00,United States,2023,13925,Finance,Blank Checks
ALDF,Aldel Financial II Inc. Class A Ordinary Shares,$10.52,0.00,0.00%,0.00,United States,2024,43,,
ALDFW,Aldel Financial II Inc. Warrants,$0.5527,0.0027,0.491%,0.00,United States,2024,249,Finance,Blank Checks
ALDX,Aldeyra Therapeutics Inc. Common Stock,$5.42,-0.12,-2.166%,326082230.00,United States,2014,595851,Health Care,Biotechnology: Pharmaceutical Preparations
ALEC,Alector Inc. Common Stock,$1.91,-0.04,-2.051%,208479312.00,United States,2019,777952,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$20.70,-0.03,-0.145%,1506100122.00,United States,,1059081,Real Estate,Real Estate Investment Trusts
ALF,Centurion Acquisition Corp. Class A Ordinary Shares,$10.70,0.01,0.094%,0.00,United States,2024,1005,,
ALFUW,Centurion Acquisition Corp. Warrant,$0.266,-0.0002,-0.075%,0.00,United States,2024,10332,Finance,Blank Checks
ALG,Alamo Group Inc. Common Stock,$190.90,-2.43,-1.257%,2312835205.00,United States,,68386,Industrials,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$34.55,1.89,5.787%,6395863005.00,United States,2020,4803384,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$164.92,-2.12,-1.269%,11833009175.00,United States,2001,624393,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$8.06,-0.53,-6.17%,49597871.00,United States,2020,80030,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$86.75,1.40,1.64%,1588702545.00,United States,2006,338571,Consumer Discretionary,Air Freight/Delivery Services
ALH,Alliance Laundry Holdings Inc. Common Stock,$21.54,-0.32,-1.464%,4252000330.00,,2025,560432,Industrials,Industrial Machinery/Components
ALHC,Alignment Healthcare Inc. Common Stock,$22.08,1.12,5.344%,4418025663.00,United States,2021,4454719,Health Care,Medical Specialities
ALIS,Calisa Acquisition Corp Ordinary shares,$10.01,-0.01,-0.10%,0.00,United States,2025,62132,,
ALISR,Calisa Acquisition Corp Right,$0.566,-0.004,-0.702%,0.00,United States,2025,12410,Finance,Blank Checks
ALISU,Calisa Acquisition Corp Units,$10.65,0.02,0.188%,0.00,United States,2025,300,,
ALIT,Alight Inc. Class A Common Stock,$1.54,-0.07,-4.348%,821127289.00,United States,2021,9892395,Real Estate,Real Estate
ALK,Alaska Air Group Inc. Common Stock,$52.37,0.57,1.10%,6074323663.00,United States,,4822296,Consumer Discretionary,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$33.90,0.38,1.134%,5597483555.00,Ireland,1991,1727891,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$22.41,1.31,6.209%,2353139887.00,United States,2021,3213887,Technology,Computer Software: Prepackaged Software
ALL,Allstate Corporation (The) Common Stock,$197.33,2.56,1.314%,51637651440.00,United States,,1151495,Finance,Property-Casualty Insurers
ALL^B,Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053,$26.07,0.06,0.231%,,United States,,32948,,
ALL^H,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series H,$21.70,-0.04,-0.184%,,United States,,73845,,
ALL^I,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series I,$19.96,-0.04,-0.20%,,United States,,8639,,
ALL^J,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series J,$26.64,0.14,0.528%,,United States,,52403,,
ALLE,Allegion plc Ordinary Shares,$164.90,-1.99,-1.192%,14186669050.00,United States,2013,806652,Consumer Discretionary,Diversified Commercial Services
ALLO,Allogene Therapeutics Inc. Common Stock,$1.45,-0.08,-5.229%,325858709.00,United States,2018,6789836,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$1.09,-0.11,-9.167%,17224286.00,United States,,251073,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$10.73,0.18,1.706%,425903894.00,Israel,2006,298428,Telecommunications,Computer Communications Equipment
ALLY,Ally Financial Inc. Common Stock,$42.30,-0.59,-1.376%,13030650149.00,United States,2014,5496444,Finance,Major Banks
ALM,Almonty Industries Inc. Common Shares,$12.11,1.01,9.099%,2722468573.00,Canada,,7081227,Basic Materials,Other Metals and Minerals
ALMS,Alumis Inc. Common Stock,$27.71,1.71,6.577%,2892741197.00,United States,2024,3106668,Health Care,Biotechnology: Pharmaceutical Preparations
ALMU,Aeluma Inc. Common Stock,$17.15,0.27,1.60%,306262350.00,United States,,396486,Technology,Semiconductors
ALNT,Allient Inc. Common Stock,$59.89,-0.94,-1.545%,1014746035.00,United States,,145732,Industrials,Electrical Products
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$349.58,-5.17,-1.457%,46184348496.00,United States,2004,1099190,Health Care,Biotechnology: Pharmaceutical Preparations
ALOT,AstroNova Inc. Common Stock,$9.23,-0.19,-2.017%,70502644.00,United States,1983,8679,Technology,Computer peripheral equipment
ALOVU,Aldabra 4 Liquidity Opportunity Vehicle Inc. Units,$9.99,-0.005,-0.05%,0.00,United States,2026,2150,Finance,Blank Checks
ALPS,ALPS Group Inc Ordinary Share,$0.96,-0.022,-2.24%,159744313.00,Malaysia,,36279,,
ALRM,Alarm.com Holdings Inc. Common Stock,$48.72,-0.35,-0.713%,2430138010.00,United States,2015,248678,Technology,Computer Software: Prepackaged Software
ALRS,Alerus Financial Corporation Common Stock,$23.80,-0.17,-0.709%,604455811.00,United States,2019,190391,Finance,Major Banks
ALSN,Allison Transmission Holdings Inc. Common Stock,$110.59,-0.36,-0.324%,9204263702.00,United States,2012,640552,Consumer Discretionary,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$5.12,-1.06,-17.152%,533781366.00,United States,,13079967,Health Care,Biotechnology: Pharmaceutical Preparations
ALTG,Alta Equipment Group Inc. Class A Common Stock,$6.64,0.02,0.302%,214042279.00,United States,2019,335242,Industrials,Industrial Machinery/Components
ALTG^A,Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock),$25.15,0.01,0.04%,,United States,,720,,
ALTI,AlTi Global Inc. Class A Common Stock,$4.75,0.13,2.814%,696603522.00,United States,2021,96305,Finance,Investment Managers
ALTO,Alto Ingredients Inc. Common Stock,$2.61,-0.01,-0.382%,201863894.00,United States,,1187555,Industrials,Major Chemicals
ALTS,ALT5 Sigma Corporation Common Stock,$2.12,-0.07,-3.196%,267542238.00,United States,,2366685,Finance,Finance: Consumer Services
ALUB,Alussa Energy Acquisition Corp. II Class A Ordinary Shares,$10.05,0.01,0.10%,0.00,,2026,256423,,
ALUR,Allurion Technologies Inc. Common Stock,$1.48,-0.04,-2.632%,18173188.00,United States,,29344,Health Care,Medical/Dental Instruments
ALV,Autoliv Inc. Common Stock,$126.25,-1.89,-1.475%,9590625185.00,Sweden,,546655,Consumer Discretionary,Auto Parts:O.E.M.
ALVO,Alvotech Ordinary Shares,$5.29,-0.02,-0.377%,1596552031.00,Luxembourg,,291871,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVOW,Alvotech Warrant,$0.50,-0.1123,-18.341%,150902839.00,Luxembourg,,4517,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALX,Alexander's Inc. Common Stock,$237.85,-1.70,-0.71%,1214768927.00,United States,,72818,Real Estate,Real Estate Investment Trusts
ALXO,ALX Oncology Holdings Inc. Common Stock,$1.37,-0.13,-8.667%,74278661.00,United States,2020,110733,Health Care,Biotechnology: Pharmaceutical Preparations
ALZN,Alzamend Neuro Inc. Common Stock,$2.16,-0.02,-0.917%,8211465.00,United States,2021,79428,Health Care,Biotechnology: Pharmaceutical Preparations
AM,Antero Midstream Corporation Common Stock,$18.64,-0.12,-0.64%,8877766000.00,United States,2017,3077415,Utilities,Natural Gas Distribution
AMAL,Amalgamated Financial Corp. Common Stock (DE),$37.65,-0.50,-1.311%,1127102448.00,United States,2018,198448,Finance,Major Banks
AMAT,Applied Materials Inc. Common Stock,$336.75,4.04,1.214%,267023678501.00,United States,1972,8470041,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$66.69,0.34,0.512%,2871036911.00,United States,2012,434823,Technology,Semiconductors
AMBO,Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares),$2.80,0.003,0.107%,7997853.00,China,,6311,Real Estate,Other Consumer Services
AMBP,Ardagh Metal Packaging S.A. Ordinary Shares,$4.41,-0.03,-0.676%,2635855174.00,,,471794,Industrials,Containers/Packaging
AMBQ,Ambiq Micro Inc. Common Stock,$32.67,1.30,4.144%,681989942.00,United States,2025,502173,Technology,Semiconductors
AMBR,Amber International Holding Limited American Depositary Shares,$2.58,0.12,4.878%,241701947.00,Hong Kong,2017,46693,Finance,Finance: Consumer Services
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$1.43,-0.02,-1.379%,733509292.00,United States,2013,33824483,Consumer Discretionary,Movies/Entertainment
AMCI,AMC Robotics Corporation Common Stock,$6.10,-0.06,-0.974%,137831842.00,United States,2023,76542,Consumer Discretionary,Home Furnishings
AMCR,Amcor plc Ordinary Shares,$44.19,-0.53,-1.185%,20401285150.00,United Kingdom,2019,5409453,Consumer Discretionary,Miscellaneous manufacturing industries
AMCX,AMC Networks Inc. Class A Common Stock,$7.72,-0.05,-0.644%,336026657.00,United States,,273876,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$252.74,0.71,0.282%,411471218820.00,United States,,27061187,Technology,Semiconductors
AME,AMETEK Inc.,$222.49,1.93,0.875%,51218059704.00,United States,,1261720,Industrials,Industrial Machinery/Components
AMG,Affiliated Managers Group Inc. Common Stock,$313.58,6.02,1.957%,8820662971.00,United States,,281623,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$342.22,-9.10,-2.59%,184278855230.00,United States,1983,2347790,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$30.79,-0.74,-2.347%,11426350538.00,United States,2013,3257128,Real Estate,Real Estate Investment Trusts
AMH^G,American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest,$22.78,-0.12,-0.524%,,United States,,3783,,
AMH^H,American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest,$23.82,0.02,0.084%,,United States,,1574,,
AMIX,Autonomix Medical Inc. Common Stock,$0.422,-0.0006,-0.142%,2915040.00,United States,2024,193651,Health Care,Medical/Dental Instruments
AMKR,Amkor Technology Inc. Common Stock,$50.96,0.22,0.434%,12596977550.00,United States,1998,2925415,Technology,Semiconductors
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$14.505,-0.965,-6.238%,1592932848.00,United States,2022,972382,Health Care,Biotechnology: Pharmaceutical Preparations
AMN,AMN Healthcare Services Inc,$20.49,-0.39,-1.868%,787098352.00,United States,,1133135,Consumer Discretionary,Professional Services
AMOD,Alpha Modus Holdings Inc. Class A Common Stock,$1.12,0.1857,19.876%,46995153.00,United States,,3470219,Miscellaneous,Multi-Sector Companies
AMODW,Alpha Modus Holdings Inc. Warrant,$0.08,0.0142,21.581%,3356797.00,United States,,48486,Miscellaneous,Multi-Sector Companies
AMP,Ameriprise Financial Inc. Common Stock,$499.67,1.34,0.269%,46422197615.00,United States,,546999,Finance,Investment Managers
AMPG,Amplitech Group Inc. Common Stock,$3.31,-0.075,-2.216%,83350100.00,United States,,1111386,Telecommunications,Telecommunications Equipment
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$26.12,-0.13,-0.495%,1200270785.00,United States,2014,209032,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$9.90,-0.13,-1.296%,1323493123.00,United States,,1004814,Technology,Computer Software: Prepackaged Software
AMPX,Amprius Technologies Inc. Common Stock,$11.98,0.40,3.454%,1563196379.00,United States,2022,7676651,Miscellaneous,Industrial Machinery/Components
AMPY,Amplify Energy Corp. Common Stock,$4.83,0.05,1.046%,195499066.00,United States,2016,579931,Energy,Oil & Gas Production
AMR,Alpha Metallurgical Resources Inc. Common Stock,$215.74,-5.59,-2.526%,2773990098.00,United States,2018,197314,Energy,Coal Mining
AMRC,Ameresco Inc. Class A Common Stock,$33.31,0.29,0.878%,1758683259.00,United States,2010,407436,Consumer Discretionary,Engineering & Construction
AMRN,Amarin Corporation plc,$15.07,-0.62,-3.952%,313345748.00,Ireland,,65824,Health Care,Biotechnology: Pharmaceutical Preparations
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$13.95,0.12,0.868%,4385362734.00,United States,,9386352,Health Care,Biotechnology: Pharmaceutical Preparations
AMRZ,Amrize Ltd Ordinary Shares,$53.64,-0.56,-1.033%,29667322181.00,Switzerland,2025,2654625,Industrials,Building Materials
AMS,American Shared Hospital Services Common Stock,$2.14,0.04,1.905%,14002020.00,United States,1988,3799,Health Care,Medical Specialities
AMSC,American Superconductor Corporation Common Stock,$31.82,-0.35,-1.088%,1437843626.00,United States,1991,606465,Consumer Discretionary,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$36.37,-0.36,-0.98%,688280392.00,United States,2005,109436,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$1.93,-0.08,-3.98%,8825336.00,United States,2020,15406,Technology,Computer Software: Prepackaged Software
AMT,American Tower Corporation (REIT) Common Stock,$177.51,-2.56,-1.422%,83100707049.00,United States,,3437969,Real Estate,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$20.88,0.03,0.144%,861625791.00,United States,,292707,Finance,Major Banks
AMTD,AMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares,$0.9962,-0.0038,-0.38%,92489905.00,,,46996,Finance,Finance: Consumer Services
AMTM,Amentum Holdings Inc. Common Stock,$35.71,0.34,0.961%,8698884294.00,United States,2024,1492298,Real Estate,Real Estate
AMTX,Aemetis Inc. (DE) Common Stock,$1.83,0.23,14.375%,119990432.00,United States,,2829844,Industrials,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$57.97,-0.65,-1.109%,844574785.00,United States,1986,96693,Basic Materials,Forest Products
AMWL,American Well Corporation Class A Common Stock,$4.78,0.14,3.017%,78254556.00,United States,2020,71141,Real Estate,Real Estate
AMX,America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares,$21.59,0.49,2.322%,65568830000.00,Mexico,2023,2634449,Telecommunications,Telecommunications Equipment
AMZE,Amaze Holdings Inc. Common Stock,$0.4763,-0.0462,-8.842%,9498286.00,,2021,2005837,Consumer Staples,Beverages (Production/Distribution)
AMZN,Amazon.com Inc. Common Stock,$243.01,-1.67,-0.683%,2597829392833.00,United States,1997,40882657,Consumer Discretionary,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$215.93,1.74,0.812%,7875437180.00,United States,,270552,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ANAB,AnaptysBio Inc. Common Stock,$47.45,-2.28,-4.585%,1313817902.00,United States,2017,299854,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$61.01,0.38,0.627%,2064524894.00,United States,,346648,Industrials,Farming/Seeds/Milling
ANDG,Andersen Group Inc. Class A Common Stock,$23.24,-0.32,-1.358%,2578536100.00,,2025,305085,Real Estate,Real Estate
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$0.8549,-0.0552,-6.065%,35123337.00,United States,2021,54157,Health Care,Biotechnology: Pharmaceutical Preparations
ANET,Arista Networks Inc. Common Stock,$150.15,3.46,2.359%,189081653261.00,United States,,8568182,Telecommunications,Computer Communications Equipment
ANF,Abercrombie & Fitch Company Common Stock,$96.51,-1.16,-1.188%,4425712730.00,United States,,1097427,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ANG^D,American National Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock Series D,$25.09,-0.03,-0.119%,,United States,,5689,,
ANGH,Anghami Inc. Ordinary Shares,$2.76,-0.03,-1.075%,25019080.00,United Arab Emirates,,8970,Consumer Discretionary,Telecommunications Equipment
ANGHW,Anghami Inc. Warrants,$0.014,-0.0038,-21.348%,126908.00,United Arab Emirates,,15877,Consumer Discretionary,Telecommunications Equipment
ANGI,Angi Inc. Class A Common Stock,$13.47,0.11,0.823%,581238245.00,United States,,710927,Consumer Discretionary,Advertising
ANGO,AngioDynamics Inc. Common Stock,$10.01,-0.23,-2.246%,412586034.00,United States,2004,494443,Health Care,Medical/Dental Instruments
ANGX,Angel Studios Inc. Class A Common Stock,$4.06,-0.12,-2.871%,919369737.00,,2025,505505,Consumer Discretionary,Movies/Entertainment
ANIK,Anika Therapeutics Inc. Common Stock,$9.13,-0.02,-0.219%,131665729.00,United States,,183031,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$79.51,-0.94,-1.168%,1785648938.00,United States,,615464,Health Care,Biotechnology: Pharmaceutical Preparations
ANIX,Anixa Biosciences Inc. Common Stock,$3.03,-0.05,-1.623%,101131371.00,United States,,180766,Health Care,Biotechnology: Pharmaceutical Preparations
ANL,Adlai Nortye Ltd. American Depositary Shares,$3.47,-0.13,-3.611%,128043930.00,Cayman Islands,2023,201011,Health Care,Biotechnology: Pharmaceutical Preparations
ANNA,AleAnna Inc. Class A Common Stock,$2.73,-0.14,-4.878%,181966187.00,United States,,14680,Energy,Oil & Gas Production
ANNAW,AleAnna Inc. Warrant,$0.265,0.00,0.00%,17663384.00,United States,,54599,Energy,Oil & Gas Production
ANNX,Annexon Inc. Common Stock,$6.29,-0.28,-4.262%,752490337.00,United States,2020,3741702,Health Care,Biotechnology: Pharmaceutical Preparations
ANPA,Rich Sparkle Holdings Limited Ordinary Shares,$70.98,-1.14,-1.581%,887250000.00,Hong Kong,2025,180959,Consumer Discretionary,Other Consumer Services
ANRO,Alto Neuroscience Inc. Common Stock,$15.33,-1.48,-8.804%,476246916.00,United States,2024,130611,Health Care,Biotechnology: Pharmaceutical Preparations
ANSC,Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares,$11.23,0.01,0.089%,0.00,United States,2024,120,,
ANSCU,Agriculture & Natural Solutions Acquisition Corporation Unit,$11.10,0.00,0.00%,0.00,United States,2023,1,,
ANSCW,Agriculture & Natural Solutions Acquisition Corporation Warrant,$0.34,-0.02,-5.556%,0.00,United States,2024,1102,,
ANTA,Antalpha Platform Holding Company Class A Ordinary Shares,$9.60,0.78,8.844%,227451600.00,Singapore,2025,27099,Finance,Investment Bankers/Brokers/Service
ANTX,AN2 Therapeutics Inc. Common Stock,$1.19,-0.015,-1.245%,32608409.00,United States,2022,69500,Health Care,Biotechnology: Pharmaceutical Preparations
ANVS,Annovis Bio Inc. Common Stock,$3.04,0.14,4.828%,80568783.00,United States,2020,457349,Health Care,Biotechnology: Pharmaceutical Preparations
ANY,Sphere 3D Corp. Common Shares,$0.28,0.003,1.083%,9444166.00,Canada,,348641,Finance,Finance: Consumer Services
AOD,abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest,$9.94,-0.05,-0.501%,0.00,United States,2007,252755,Finance,Investment Managers
AOMD,Angel Oak Mortgage REIT Inc. 9.750% Senior Notes due 2030,$25.62,0.02,0.078%,0.00,United States,2025,495,Finance,Real Estate
AOMN,Angel Oak Mortgage REIT Inc. 9.500% Senior Notes due 2029,$25.07,-0.065,-0.259%,0.00,United States,2024,8430,Finance,Real Estate
AOMR,Angel Oak Mortgage REIT Inc. Common Stock,$9.01,0.01,0.111%,224475455.00,United States,2021,74246,Finance,Real Estate
AON,Aon plc Class A Ordinary Shares (Ireland),$333.00,2.25,0.68%,71573443245.00,United States,,1341240,Finance,Specialty Insurers
AORT,Artivion Inc. Common Stock,$41.29,-0.19,-0.458%,1956111231.00,United States,,306299,Health Care,Medical/Dental Instruments
AOS,A.O. Smith Corporation Common Stock,$69.49,-1.15,-1.628%,9675635973.00,United States,,2822507,Consumer Discretionary,Consumer Electronics/Appliances
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$22.47,0.22,0.989%,675480782.00,Bermuda,2010,477471,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$8.58,-0.07,-0.809%,107997412.00,United States,,50073,Consumer Discretionary,Recreational Games/Products/Toys
AP,Ampco-Pittsburgh Corporation Common Stock,$5.95,-0.09,-1.49%,120942015.00,United States,,214882,Industrials,Fluid Controls
APA,APA Corporation Common Stock,$26.01,0.18,0.697%,9224947219.00,United States,,5951287,Energy,Oil & Gas Production
APAC,StoneBridge Acquisition II Corporation Class A Ordinary Shares,$10.05,0.00,0.00%,0.00,United States,2025,83,,
APACR,StoneBridge Acquisition II Corporation Rights,$0.17,0.00,0.00%,0.00,United States,2025,13,,
APACU,StoneBridge Acquisition II Corporation Units,$10.17,0.00,0.00%,0.00,United States,2025,11,Finance,Blank Checks
APAD,A Paradise Acquisition Corp. Class A Ordinary Shares,$10.05,0.00,0.00%,0.00,Singapore,2025,240,,
APADR,A Paradise Acquisition Corp. Rights,$0.264,-0.036,-12.00%,0.00,Singapore,2025,2000,,
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$44.23,0.42,0.959%,3569236050.00,United States,2013,523775,Finance,Investment Managers
APD,Air Products and Chemicals Inc. Common Stock,$255.89,-3.23,-1.247%,56958616769.00,United States,,2067434,Basic Materials,Major Chemicals
APEI,American Public Education Inc. Common Stock,$41.46,-0.77,-1.823%,749805344.00,United States,2007,225521,Real Estate,Other Consumer Services
APG,APi Group Corporation Common Stock,$41.92,0.06,0.143%,17434775999.00,United States,2020,1800095,Consumer Discretionary,Engineering & Construction
APGE,Apogee Therapeutics Inc. Common Stock,$70.69,-1.69,-2.335%,4829556988.00,United States,2023,943670,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APH,Amphenol Corporation Common Stock,$145.96,-20.29,-12.205%,178663141948.00,United States,,37790623,Technology,Electrical Products
API,Agora Inc. American Depositary Shares,$4.56,0.03,0.662%,426408979.00,China,2020,549095,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$40.22,-1.13,-2.733%,11244941801.00,United States,2022,30478623,Finance,Finance: Consumer Services
APLE,Apple Hospitality REIT Inc. Common Shares,$11.48,-0.40,-3.367%,2715888944.00,United States,2015,6837396,Real Estate,Real Estate Investment Trusts
APLM,Apollomics Inc. Class A Ordinary Shares,$17.853,-2.017,-10.151%,19698072.00,United States,,45378,Health Care,Biotechnology: Pharmaceutical Preparations
APLS,Apellis Pharmaceuticals Inc. Common Stock,$23.07,1.26,5.777%,2918936779.00,United States,2017,5695383,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$0.0933,0.0008,0.865%,13463253.00,United States,2019,11115814,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$0.8501,-0.061,-6.695%,6072908.00,Hong Kong,2018,105815,Health Care,Biotechnology: Pharmaceutical Preparations
APO,Apollo Global Management Inc. (New) Common Stock,$132.89,1.17,0.888%,77132355726.00,United States,,3082363,Finance,Investment Managers
APO^A,Apollo Global Management Inc. 6.75% Series A Mandatory Convertible Preferred Stock,$69.06,0.61,0.891%,,United States,,229283,,
APOG,Apogee Enterprises Inc. Common Stock,$38.06,-0.43,-1.117%,818675015.00,United States,,159299,Consumer Discretionary,Auto Parts:O.E.M.
APOS,Apollo Global Management Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053,$26.38,-0.05,-0.189%,15024314069.00,United States,1987,25846,Finance,Investment Managers
APP,Applovin Corporation Class A Common Stock,$542.36,-1.20,-0.221%,183293273800.00,United States,2021,4767661,Technology,Computer Software: Programming Data Processing
APPF,AppFolio Inc. Class A Common Stock,$218.00,1.94,0.898%,7830858660.00,United States,2015,261027,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$30.21,0.32,1.071%,2230197905.00,United States,2017,897732,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$5.47,0.02,0.367%,613454478.00,United States,,2456834,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$0.7641,-0.0649,-7.829%,5343992.00,United States,2019,87430,Health Care,Biotechnology: Pharmaceutical Preparations
APT,Alpha Pro Tech Ltd. Common Stock,$4.96,-0.10,-1.976%,51011442.00,Canada,2000,69981,Health Care,Industrial Specialties
APTV,Aptiv PLC Ordinary Shares,$77.81,-0.20,-0.256%,16813138970.00,United Kingdom,,2606062,Consumer Discretionary,Auto Parts:O.E.M.
APUS,Apimeds Pharmaceuticals US Inc. Common Stock,$1.96,0.19,10.734%,24648927.00,,2025,158306,Health Care,Biotechnology: Pharmaceutical Preparations
APVO,Aptevo Therapeutics Inc. Common Stock,$7.835,-0.425,-5.145%,7817998.00,United States,,73292,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.71,0.01,0.588%,35253748.00,Taiwan,,5918,Industrials,Telecommunications Equipment
APXT,Apex Treasury Corporation Class A Ordinary Share,$9.94,0.01,0.101%,0.00,United States,2025,1016654,Technology,Computer Software: Prepackaged Software
APXTU,Apex Treasury Corporation Units,$10.11,0.03,0.298%,0.00,United States,2025,946,Finance,Blank Checks
APXTW,Apex Treasury Corporation Warrants,$0.3199,0.02,6.669%,0.00,United States,2025,13842,Finance,Blank Checks
APYX,Apyx Medical Corporation Common Stock,$4.01,-0.18,-4.296%,164528784.00,United States,,82456,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$0.976,-0.034,-3.366%,3784630.00,United States,,17003,Consumer Staples,Meat/Poultry/Fish
AQMS,Aqua Metals Inc. Common Stock,$5.27,-0.16,-2.947%,50336537.00,United States,2015,112612,Industrials,Metal Fabrications
AQN,Algonquin Power & Utilities Corp. Common Shares,$6.58,-0.05,-0.754%,5055058996.00,United States,2016,4265199,Utilities,Electric Utilities: Central
AQNB,Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079,$25.85,-0.0301,-0.116%,19853446276.00,United States,2019,6521,Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$3.24,-0.23,-6.628%,395290086.00,United States,2018,3848360,Health Care,Biotechnology: Pharmaceutical Preparations
AR,Antero Resources Corporation Common Stock,$34.46,0.08,0.233%,10631258218.00,United States,2013,7597366,Energy,Oil & Gas Production
ARAI,Arrive AI Inc. Common Stock,$2.33,0.01,0.431%,79717192.00,United States,,602206,Consumer Discretionary,Diversified Commercial Services
ARAY,Accuray Incorporated Common Stock,$0.7932,-0.0324,-3.924%,89902186.00,United States,2007,734407,Health Care,Medical/Dental Instruments
ARBB,ARB IOT Group Limited Ordinary Shares,$7.0607,1.2707,21.946%,12463943.00,Malaysia,2023,189903,Technology,EDP Services
ARBE,Arbe Robotics Ltd. Ordinary Shares,$1.36,-0.09,-6.207%,163688923.00,Israel,,6901734,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.15,0.0027,1.833%,18053925.00,Israel,,281,Technology,EDP Services
ARBK,Argo Blockchain plc American Depositary Shares,$4.01,0.14,3.618%,53572285.00,United Kingdom,2021,34956,Finance,Finance: Consumer Services
ARCB,ArcBest Corporation Common Stock,$85.98,-0.92,-1.059%,1935497586.00,United States,,334789,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$20.19,-0.10,-0.493%,14450520054.00,United States,2004,4830117,Finance,Finance: Consumer Services
ARCIU,Archimedes Tech SPAC Partners III Co. Units,$10.09,-0.01,-0.099%,0.00,United States,2026,102165,Finance,Blank Checks
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$7.80,0.03,0.386%,1643171845.00,Argentina,2011,1583137,Consumer Discretionary,Restaurants
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$7.37,-0.09,-1.206%,209413236.00,Israel,2013,314822,Health Care,Biotechnology: Pharmaceutical Preparations
ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$13.42,0.00,0.00%,307518481.00,United States,2012,68661,Finance,Investment Managers
ARDT,Ardent Health Inc. Common Stock,$8.25,-0.06,-0.722%,1181298368.00,United States,2024,298077,Health Care,Hospital/Nursing Management
ARDX,Ardelyx Inc. Common Stock,$7.86,-0.03,-0.38%,1909778045.00,United States,2014,3071797,Health Care,Biotechnology: Pharmaceutical Preparations
ARE,Alexandria Real Estate Equities Inc. Common Stock,$54.61,-3.53,-6.072%,9463932714.00,United States,,3061029,Real Estate,Real Estate Investment Trusts
AREB,American Rebel Holdings Inc. Common Stock,$0.2921,-0.0105,-3.47%,2326875.00,United States,,2863921,Industrials,Plastic Products
AREBW,American Rebel Holdings Inc. Warrants,$0.0154,-0.0013,-7.784%,122677.00,United States,,10957,Industrials,Plastic Products
AREC,American Resources Corporation Class A Common Stock,$3.99,0.07,1.786%,404559299.00,United States,,5179668,Energy,Coal Mining
AREN,The Arena Group Holdings Inc. Common Stock,$3.84,-0.14,-3.518%,182268476.00,United States,2022,58910,Technology,EDP Services
ARES,Ares Management Corporation Class A Common Stock,$149.80,0.42,0.281%,48964993277.00,United States,2014,1528211,Finance,Investment Managers
ARES^B,Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock,$47.72,0.25,0.527%,,United States,,197567,,
ARGX,argenx SE American Depositary Shares,$846.755,-17.665,-2.044%,51644313119.00,Netherlands,2017,299381,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$9.99,-0.45,-4.31%,1409224485.00,United States,2021,687877,Consumer Discretionary,Other Specialty Stores
ARI,Apollo Commercial Real Estate Finance Inc,$10.68,0.56,5.534%,1483920115.00,United States,2009,5338739,Real Estate,Real Estate Investment Trusts
ARKO,ARKO Corp. Common Stock,$5.14,-0.09,-1.721%,572754199.00,United States,,316484,Consumer Staples,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$6.55,0.01,0.153%,23620328.00,United States,,1578,Consumer Discretionary,Restaurants
ARL,American Realty Investors Inc. Common Stock,$17.10,0.00,0.00%,276199935.00,United States,,1752,Real Estate,Other Consumer Services
ARLO,Arlo Technologies Inc. Common Stock,$12.87,-0.33,-2.50%,1364120489.00,United States,2018,1092812,Consumer Staples,Consumer Electronics/Appliances
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$24.31,-0.12,-0.491%,3122085263.00,United States,1999,308902,Energy,Coal Mining
ARM,Arm Holdings plc American Depositary Shares,$109.96,-4.92,-4.283%,116476669330.00,United Kingdom,2023,7947394,Technology,Semiconductors
ARMK,Aramark Common Stock,$38.50,-0.26,-0.671%,10122962889.00,United States,2013,2468128,Consumer Discretionary,Restaurants
ARMN,Aris Mining Corporation Common Shares,$21.41,0.47,2.245%,4339807000.00,,2023,1819662,,
ARMP,Armata Pharmaceuticals Inc. Common Stock,$6.46,-0.13,-1.973%,235188606.00,United States,,27322,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AROC,Archrock Inc. Common Stock,$28.37,-0.15,-0.526%,4975236744.00,United States,,1536294,Utilities,Natural Gas Distribution
AROW,Arrow Financial Corporation Common Stock,$32.43,-0.20,-0.613%,533228751.00,United States,,94238,Finance,Major Banks
ARQ,Arq Inc. Common Stock,$3.74,-0.05,-1.319%,159675126.00,United States,,171182,Industrials,Major Chemicals
ARQQ,Arqit Quantum Inc. Ordinary Shares,$23.09,-0.22,-0.944%,361401424.00,United Kingdom,,266308,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$0.1829,-0.0068,-3.585%,2862725.00,United Kingdom,,45952,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$25.45,-0.88,-3.342%,3117426286.00,United States,2020,742791,Health Care,Biotechnology: Pharmaceutical Preparations
ARR,ARMOUR Residential REIT Inc.,$18.47,-0.10,-0.539%,2066760419.00,United States,,2545852,Real Estate,Real Estate Investment Trusts
ARR^C,ARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share),$21.02,-0.01,-0.048%,,United States,,15076,,
ARRY,Array Technologies Inc. Common Stock,$11.67,0.25,2.189%,1782566441.00,United States,2020,8600633,Consumer Discretionary,Miscellaneous manufacturing industries
ARTCU,Art Technology Acquisition Corp. Units,$10.00,0.00,0.00%,0.00,United States,2026,860052,,
ARTL,Artelo Biosciences Inc. Common Stock,$1.81,-0.01,-0.549%,3653930.00,United States,,13728,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$32.95,-0.45,-1.347%,339818128.00,United States,,22297,Utilities,Water Supply
ARTV,Artiva Biotherapeutics Inc. Common Stock,$4.47,-0.38,-7.835%,109715721.00,United States,2024,167747,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$2.47,0.01,0.407%,12613880.00,United States,,27059,Industrials,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$12.93,-0.69,-5.066%,830420121.00,United States,2018,894080,Health Care,Biotechnology: Pharmaceutical Preparations
ARW,Arrow Electronics Inc. Common Stock,$128.41,7.31,6.036%,6614573224.00,United States,,1254175,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$65.58,-1.33,-1.988%,9329574291.00,United States,,2060659,Health Care,Biotechnology: Pharmaceutical Preparations
ARX,Accelerant Holdings Class A Common Shares,$13.89,0.02,0.144%,3081080411.00,,2025,1749176,Finance,Specialty Insurers
AS,Amer Sports Inc. Ordinary Shares,$37.20,-0.88,-2.311%,20630057791.00,,2024,4465144,Consumer Discretionary,Apparel
ASA,ASA  Gold and Precious Metals Limited,$76.22,2.31,3.125%,1432018006.00,United States,,286445,Industrials,Precious Metals
ASAN,Asana Inc. Class A Common Stock,$11.11,-0.04,-0.359%,2634181011.00,United States,2020,2572211,Technology,Computer Software: Prepackaged Software
ASB,Associated Banc-Corp Common Stock,$26.80,0.05,0.187%,4448671199.00,United States,,2747499,Finance,Major Banks
ASB^E,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock Series E,$21.48,-0.0699,-0.324%,,United States,,1698,,
ASB^F,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock Series F,$20.77,-0.2299,-1.095%,,United States,,6351,,
ASBA,Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033,$25.06,0.01,0.04%,3781574424.00,United States,2023,5430,Finance,Major Banks
ASBP,Aspire Biopharma Holdings Inc. Common Stock,$1.59,-0.02,-1.242%,5503233.00,United States,2022,785453,Health Care,Biotechnology: Pharmaceutical Preparations
ASBPW,Aspire Biopharma Holdings Inc. Warrant,$0.0196,0.0024,13.953%,67839.00,United States,2022,217,Health Care,Biotechnology: Pharmaceutical Preparations
ASC,Ardmore Shipping Corporation Common Stock,$12.26,0.30,2.508%,496570961.00,,2013,485765,Consumer Discretionary,Marine Transportation
ASG,Liberty All-Star Growth Fund Inc.,$5.30,-0.03,-0.563%,0.00,United States,,200193,Finance,Investment Managers
ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$22.44,0.04,0.179%,0.00,United States,2020,148080,Finance,Investment Managers
ASGN,ASGN Incorporated Common Stock,$49.31,-1.32,-2.607%,2105537000.00,United States,1992,395112,Consumer Discretionary,Professional Services
ASH,Ashland Inc. Common Stock,$62.12,-0.18,-0.289%,2840009180.00,United States,,436604,Consumer Discretionary,Specialty Chemicals
ASIC,Ategrity Specialty Insurance Company Holdings Common Stock,$17.19,-0.17,-0.979%,826266126.00,,2025,64961,Finance,Property-Casualty Insurers
ASIX,AdvanSix Inc. Common Stock ,$16.37,-0.14,-0.848%,439764253.00,United States,2016,279921,Industrials,Major Chemicals
ASLE,AerSale Corporation Common Stock,$7.38,-0.21,-2.767%,348225381.00,United States,2019,291135,Consumer Discretionary,Industrial Specialties
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$11.24,0.88,8.494%,1762976275.00,Canada,,11725209,Basic Materials,Metal Mining
ASMB,Assembly Biosciences Inc. Common Stock,$26.42,-1.10,-3.997%,417888839.00,United States,2010,76941,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$1422.92,-31.67,-2.177%,559611270862.00,Netherlands,1995,5036812,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$222.45,-16.35,-6.847%,13500376383.00,Denmark,2015,853874,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$0.4609,-0.0491,-9.627%,3714113.00,United States,2022,259055,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$55.13,0.96,1.772%,3676140069.00,United States,2020,1200143,Consumer Discretionary,Other Specialty Stores
ASPC,A SPAC III Acquisition Corp. Class A Ordinary Shares,$15.58,-0.13,-0.827%,0.00,China,2025,137112,Finance,Blank Checks
ASPCR,A SPAC III Acquisition Corp. Right,$0.1998,-0.0002,-0.10%,0.00,China,2025,566,Finance,Blank Checks
ASPCU,A SPAC III Acquisition Corp. Unit,$14.81,0.00,0.00%,0.00,China,2024,1159,Finance,Blank Checks
ASPI,ASP Isotopes Inc. Common Stock,$7.94,0.15,1.926%,880070569.00,United States,2022,7353212,Industrials,Major Chemicals
ASPN,Aspen Aerogels Inc. Common Stock,$3.43,-0.11,-3.107%,283479488.00,United States,2014,2487831,Consumer Discretionary,RETAIL: Building Materials
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$5.32,0.09,1.721%,58485681.00,Luxembourg,,18789,Consumer Discretionary,Other Consumer Services
ASPSW,Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants,$0.2901,-0.0299,-9.344%,3189229.00,Luxembourg,,8437,Consumer Discretionary,Other Consumer Services
ASPSZ,Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants,$0.29,0.0399,15.954%,3188129.00,Luxembourg,,2928,Consumer Discretionary,Other Consumer Services
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$351.30,1.67,0.478%,10539000000.00,Mexico,,55506,Consumer Discretionary,Aerospace
ASRT,Assertio Holdings Inc. Common Stock,$11.81,-0.45,-3.67%,75782479.00,United States,,38788,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$3.30,0.05,1.538%,55952381.00,United States,,37772,Finance,Major Banks
ASST,Strive Inc. Class A Common Stock,$0.8006,-0.0183,-2.235%,998697913.00,United States,2023,61701832,Technology,Computer Software: Prepackaged Software
ASTC,Astrotech Corporation (DE) Common Stock,$3.53,-0.132,-3.605%,6209104.00,United States,,16999,Industrials,Biotechnology: Laboratory Analytical Instruments
ASTE,Astec Industries Inc. Common Stock,$47.65,-0.76,-1.57%,1090033824.00,United States,1986,103741,Industrials,Construction/Ag Equipment/Trucks
ASTH,Astrana Health Inc. Common Stock,$22.00,0.52,2.421%,1238345130.00,United States,,823865,Consumer Discretionary,Professional Services
ASTI,Ascent Solar Technologies Inc. Common Stock,$5.68,-0.53,-8.535%,25771381.00,United States,,1621479,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$4.58,0.02,0.439%,480596813.00,Canada,,2155932,Industrials,Steel/Iron Ore
ASTLW,Algoma Steel Group Inc. Warrant,$0.14,0.01,7.692%,14690732.00,Canada,,6628,Industrials,Steel/Iron Ore
ASTS,AST SpaceMobile Inc. Class A Common Stock,$121.23,9.89,8.883%,44493753376.00,United States,2019,18458209,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$9.81,0.12,1.238%,272363633.00,United States,,60092,Technology,EDP Services
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$20.26,0.19,0.947%,44738998500.00,Taiwan,2018,9545512,Technology,Semiconductors
ASYS,Amtech Systems Inc. Common Stock,$18.28,0.68,3.864%,263138498.00,United States,,741159,Technology,Industrial Machinery/Components
ATAI,AtaiBeckley Inc. Common Stock,$3.87,-0.03,-0.769%,1405640510.00,Germany,2008,4070999,Health Care,Biotechnology: Pharmaceutical Preparations
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$35.70,-1.48,-3.981%,4933238451.00,China,2022,1678610,Consumer Discretionary,Hotels/Resorts
ATCH,AtlasClear Holdings Inc. Common Stock,$0.2639,-0.0052,-1.932%,38154707.00,,2024,1841644,Finance,Finance: Consumer Services
ATCX,Atlas Critical Minerals Corporation Common Stock,$9.68,-0.595,-5.791%,35016877.00,Brazil,,189208,Basic Materials,Precious Metals
ATEC,Alphatec Holdings Inc. Common Stock,$15.26,0.00,0.00%,2266875823.00,United States,2006,2073493,Health Care,Medical/Dental Instruments
ATEN,A10 Networks Inc. Common Stock,$18.44,0.30,1.654%,1322636420.00,United States,2014,989508,Telecommunications,Computer Communications Equipment
ATER,Aterian Inc. Common Stock,$0.7024,-0.0218,-3.01%,7042997.00,United States,2019,98752,Consumer Discretionary,Home Furnishings
ATEX,Anterix Inc. Common Stock,$27.91,1.98,7.636%,522381004.00,United States,2015,955261,Telecommunications,Telecommunications Equipment
ATGE,Adtalem Global Education Inc. Common Stock,$115.92,0.70,0.608%,4211205052.00,United States,,790052,Real Estate,Other Consumer Services
ATGL,Alpha Technology Group Limited Class A Ordinary Shares,$23.20,-0.90,-3.734%,381930000.00,China,2023,8445,Technology,EDP Services
ATH^A,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share Series A,$24.7659,-0.0341,-0.138%,,Bermuda,,16266,,
ATH^B,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B par value $1.00 per share,$20.05,-0.16,-0.792%,,Bermuda,,39024,,
ATH^D,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D,$17.03,-0.15,-0.873%,,Bermuda,,264368,,
ATH^E,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E,$25.75,0.01,0.039%,,Bermuda,,12806,,
ATHE,Alterity Therapeutics Limited American Depositary Shares,$3.38,-0.13,-3.704%,51875956.00,Australia,,5883,Health Care,Biotechnology: Pharmaceutical Preparations
ATHM,Autohome Inc. American Depositary Shares each representing four class A ordinary shares.,$22.54,-0.22,-0.967%,2669721787.00,China,2013,527592,Technology,EDP Services
ATHR,Aether Holdings Inc. Common Stock,$5.54,-0.03,-0.539%,67131426.00,United States,2025,2225,Technology,Computer Software: Prepackaged Software
ATHS,Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064,$25.235,0.035,0.139%,5143019175.00,Bermuda,2024,41102,Finance,Life Insurance
ATI,ATI Inc. Common Stock,$121.72,-2.43,-1.957%,16537324817.00,United States,,1958983,Industrials,Steel/Iron Ore
ATII,Archimedes Tech SPAC Partners II Co. Ordinary Shares,$10.67,-0.03,-0.28%,0.00,United States,2025,10807,,
ATIIW,Archimedes Tech SPAC Partners II Co. Warrant,$0.8468,0.0307,3.762%,0.00,United States,2025,2079,Finance,Blank Checks
ATKR,Atkore Inc. Common Stock,$68.36,-2.41,-3.405%,2307183223.00,United States,2016,659313,Miscellaneous,Industrial Machinery/Components
ATLC,Atlanticus Holdings Corporation Common Stock,$50.62,-2.71,-5.082%,766464249.00,United States,1995,57486,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$24.96,0.06,0.241%,377531207.00,United States,,10332,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$24.5673,0.0408,0.166%,371986510.00,United States,,3309,Finance,Finance: Consumer Services
ATLCZ,Atlanticus Holdings Corporation 9.25% Senior Notes due 2029,$25.56,-0.185,-0.719%,386606476.00,United States,,36688,Finance,Finance: Consumer Services
ATLN,Atlantic International Corp. Common Stock,$3.48,-0.18,-4.918%,203668698.00,United States,2024,75626,Industrials,Biotechnology: Laboratory Analytical Instruments
ATLO,Ames National Corporation Common Stock,$25.06,-0.14,-0.556%,222837705.00,United States,,67737,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$6.07,-0.39,-6.037%,215746587.00,United States,,782622,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
ATMU,Atmus Filtration Technologies Inc. Common Stock,$56.74,0.01,0.018%,4624754785.00,United States,2023,703741,Consumer Discretionary,Auto Parts:O.E.M.
ATNI,ATN International Inc. Common Stock,$22.285,-0.845,-3.653%,340010958.00,United States,,35662,Telecommunications,Telecommunications Equipment
ATNM,Actinium Pharmaceuticals Inc. (Delaware) Common Stock,$1.22,-0.07,-5.426%,38058987.00,United States,,145769,Health Care,Biotechnology: Pharmaceutical Preparations
ATO,Atmos Energy Corporation Common Stock,$166.00,-3.03,-1.793%,26841093776.00,United States,,1966464,Utilities,Oil/Gas Transmission
ATOM,Atomera Incorporated Common Stock,$2.80,-0.51,-15.408%,88706892.00,United States,2016,1314140,Technology,Semiconductors
ATON,AlphaTON Capital Corp. Common Stock,$0.6609,0.0629,10.518%,5343104.00,Canada,,7931301,Energy,Oil & Gas Production
ATOS,Atossa Therapeutics Inc. Common Stock,$0.6164,-0.0684,-9.988%,79621266.00,United States,2012,2121537,Health Care,Biotechnology: Pharmaceutical Preparations
ATPC,Agape ATP Corporation Common Stock,$0.0802,-0.0176,-17.996%,4012165.00,Malaysia,,9749833,Health Care,Medical/Nursing Services
ATR,AptarGroup Inc. Common Stock,$123.70,-1.04,-0.834%,8117089350.00,United States,,347815,Industrials,Plastic Products
ATRA,Atara Biotherapeutics Inc. Common Stock,$5.50,-0.06,-1.079%,39656293.00,United States,2014,192836,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$37.77,-0.64,-1.666%,1877810637.00,United States,2005,346790,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$76.59,-1.86,-2.371%,2728834377.00,United States,,581090,Industrials,Military/Government/Technical
ATS,ATS Corporation Common Shares,$28.95,-0.35,-1.195%,2838716250.00,Canada,2023,131790,Industrials,Industrial Machinery/Components
ATXG,Addentax Group Corp. Common Stock,$0.3278,-0.0117,-3.446%,3840291.00,China,,128241,Consumer Discretionary,Professional Services
ATYR,aTyr Pharma Inc. Common Stock,$0.6742,-0.0328,-4.639%,66062589.00,United States,2015,886494,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AU,AngloGold Ashanti PLC Ordinary Shares,$115.72,6.28,5.738%,58268150457.00,South Africa,,3035869,Basic Materials,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$38.90,-0.42,-1.068%,5543956113.00,United States,,1578738,Finance,Major Banks
AUB^A,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$24.785,-0.015,-0.06%,,United States,,3786,,
AUBN,Auburn National Bancorporation Inc. Common Stock,$26.28,0.03,0.114%,91814410.00,United States,,1260,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$8.65,-0.15,-1.705%,254942254.00,Israel,1999,77688,Utilities,Telecommunications Equipment
AUGO,Aura Minerals Inc. Common Shares,$72.27,3.02,4.361%,6037038749.00,United States,,1878182,,
AUID,authID Inc. Common Stock,$1.43,-0.09,-5.921%,19224548.00,United States,,606541,Technology,Computer Software: Prepackaged Software
AUNA,Auna SA Class A Ordinary Shares,$5.30,-0.15,-2.752%,392268715.00,Peru,2024,568166,Health Care,Medical/Nursing Services
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$14.57,0.00,0.00%,1920916945.00,Canada,,956466,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$4.50,0.14,3.211%,8709169455.00,United States,2021,14526192,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$5.42,-0.24,-4.24%,344187718.00,United States,2021,181337,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AURE,Aurelion Inc. Class A Ordinary Shares,$0.304,-0.001,-0.328%,105180449.00,Hong Kong,2023,1179263,Finance,Finance: Consumer Services
AUROW,Aurora Innovation Inc. Warrant,$0.35,0.03,9.375%,677379847.00,United States,2021,74334,Technology,EDP Services
AUST,Austin Gold Corp. Common Shares,$2.57,0.35,15.766%,35191013.00,,2022,8830163,Basic Materials,Precious Metals
AUTL,Autolus Therapeutics plc American Depositary Share,$1.45,0.03,2.113%,385907765.00,United Kingdom,2018,1709973,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$1.002,0.002,0.20%,3107626.00,United States,2021,107573,Technology,EDP Services
AUUDW,Auddia Inc. Warrants,$0.0059,-0.0006,-9.231%,18298.00,United States,2021,400,Technology,EDP Services
AVA,Avista Corporation Common Stock,$40.36,-0.60,-1.465%,3284163507.00,United States,,586342,Utilities,Power Generation
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$8.25,-0.08,-0.96%,1723518910.00,United States,2021,1127963,Health Care,Medical/Nursing Services
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$5.04,-0.23,-4.364%,5983355892.00,,2014,292779,Finance,Commercial Banks
AVAV,AeroVironment Inc. Common Stock,$306.94,-2.63,-0.85%,15324248993.00,United States,2007,2109175,Industrials,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$172.97,-3.06,-1.738%,24491677637.00,United States,,1125460,Real Estate,Real Estate Investment Trusts
AVBC,Avidia Bancorp Inc. Common Stock,$17.08,-0.02,-0.117%,342902350.00,,2025,44035,Finance,Banks
AVBH,Avidbank Holdings Inc. Common stock,$27.36,-0.20,-0.726%,299613943.00,United States,,15026,Finance,Commercial Banks
AVBP,ArriVent BioPharma Inc. Common Stock,$22.57,-0.54,-2.337%,931720318.00,United States,2024,360764,Health Care,Biotechnology: Pharmaceutical Preparations
AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$4.86,0.05,1.04%,138355160.00,United States,1998,155595,Industrials,Agricultural Chemicals
AVDL,Avadel Pharmaceuticals plc Ordinary Share,$21.54,-0.02,-0.093%,2103524543.00,France,,739531,Health Care,Biotechnology: Pharmaceutical Preparations
AVGO,Broadcom Inc. Common Stock,$333.24,0.45,0.135%,1579982080779.00,United States,2009,23001670,Technology,Semiconductors
AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.87,-0.20,-4.914%,302350701.00,United States,2020,521331,Health Care,Biotechnology: Pharmaceutical Preparations
AVK,Advent Convertible and Income Fund,$12.86,0.06,0.469%,0.00,United States,2003,103085,Finance,Trusts Except Educational Religious and Charitable
AVNS,Avanos Medical Inc. Common Stock,$12.85,-0.30,-2.281%,596482955.00,United States,2014,543343,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$36.16,-0.55,-1.498%,3310940788.00,United States,,934585,Industrials,Major Chemicals
AVNW,Aviat Networks Inc. Common Stock,$21.60,0.19,0.887%,277289309.00,United States,,103351,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$13.31,-0.15,-1.114%,939280271.00,United States,2020,588805,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$12.40,0.02,0.162%,2675787481.00,United States,2019,1179324,Technology,Computer Software: Prepackaged Software
AVR,Anteris Technologies Global Corp. Common Stock,$6.35,0.04,0.634%,549256915.00,United States,2024,715445,Health Care,Industrial Specialties
AVT,Avnet Inc. Common Stock,$59.96,7.28,13.819%,4876514781.00,United States,,4476855,Technology,Electronic Components
AVTR,Avantor Inc. Common Stock,$11.05,-0.60,-5.15%,7534054192.00,United States,2019,18816874,Industrials,Biotechnology: Laboratory Analytical Instruments
AVTX,Avalo Therapeutics Inc. Common Stock,$14.97,-1.09,-6.787%,277135972.00,United States,2015,693169,Health Care,Biotechnology: Pharmaceutical Preparations
AVX,Avax One Technology Ltd. Common Shares,$1.02,-0.02,-1.923%,94525647.00,Canada,2021,2145657,Finance,Finance: Consumer Services
AVXL,Anavex Life Sciences Corp. Common Stock,$4.87,-0.18,-3.564%,435125281.00,United States,,908339,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVY,Avery Dennison Corporation Common Stock,$184.87,-2.07,-1.107%,14289599489.00,United States,,462369,Consumer Discretionary,Containers/Packaging
AWF,Alliancebernstein Global High Income Fund,$10.65,0.02,0.188%,0.00,United States,1993,318060,Finance,Trusts Except Educational Religious and Charitable
AWI,Armstrong World Industries Inc Common Stock,$183.61,-1.97,-1.062%,7918739792.00,United States,,1658212,Industrials,Plastic Products
AWK,American Water Works Company Inc. Common Stock,$127.05,-3.48,-2.666%,24797216760.00,United States,2008,1489285,Utilities,Water Supply
AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$3.88,-0.01,-0.257%,0.00,United States,2007,197264,Finance,Trusts Except Educational Religious and Charitable
AWR,American States Water Company Common Stock,$72.23,-0.98,-1.339%,2796342990.00,United States,,311729,Utilities,Water Supply
AWRE,Aware Inc. Common Stock,$1.88,-0.02,-1.053%,40182548.00,United States,1996,13924,Technology,Computer Software: Prepackaged Software
AWX,Avalon Holdings Corporation Common Stock,$2.78,0.08,2.963%,10840418.00,United States,1998,2321,Utilities,Environmental Services
AX,Axos Financial Inc. Common Stock,$91.86,-0.61,-0.66%,5203318024.00,United States,2018,332203,Finance,Savings Institutions
AXG,Solowin Holdings Class A Ordinary Share,$4.09,-0.01,-0.244%,769753652.00,Hong Kong,2023,1098800,Finance,Investment Bankers/Brokers/Service
AXGN,Axogen Inc. Common Stock,$34.11,-0.48,-1.388%,1709500523.00,United States,,1124620,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXIA,AXIA Energia American Depositary Shares (Each representing one Common Share),$10.69,0.23,2.199%,30278284441.00,Brazil,2016,2230465,Utilities,Electric Utilities: Central
AXIA^,AXIA Energia AXIA Energia American Depositary Shares (Each representing one Preferred Class B1 Share),$11.26,0.34,3.114%,,Brazil,,59162,,
AXIA^C,AXIA Energia American Depositary Shares each representing one Preferred Class C Share,$10.45,0.25,2.451%,,Brazil,,180452,,
AXIL,AXIL Brands Inc. Common Stock,$7.39,-0.41,-5.256%,50272079.00,,2024,31700,Consumer Discretionary,Package Goods/Cosmetics
AXIN,Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares,$10.1201,0.0101,0.10%,0.00,United Kingdom,2025,20255,Finance,Blank Checks
AXINR,Axiom Intelligence Acquisition Corp 1 Right,$0.19,0.00,0.00%,0.00,United Kingdom,2025,37,Finance,Blank Checks
AXL,American Axle & Manufacturing Holdings Inc. Common Stock,$8.04,0.00,0.00%,954319225.00,United States,,4093411,Consumer Discretionary,Auto Parts:O.E.M.
AXON,Axon Enterprise Inc. Common Stock,$549.86,-60.36,-9.892%,43647043315.00,United States,2001,1337396,Industrials,Ordnance And Accessories
AXP,American Express Company Common Stock,$356.99,-2.46,-0.684%,245913151604.00,United States,,2386490,Finance,Finance: Consumer Services
AXR,AMREP Corporation Common Stock,$21.19,0.38,1.826%,112417167.00,United States,,1735,Real Estate,Homebuilding
AXS,Axis Capital Holdings Limited Common Stock,$103.78,1.27,1.239%,7994976969.00,Bermuda,2003,787321,Finance,Property-Casualty Insurers
AXS^E,Axis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares,$20.35,-0.09,-0.44%,,Bermuda,,37030,,
AXSM,Axsome Therapeutics Inc. Common Stock,$185.17,-2.85,-1.516%,9334908549.00,United States,2015,421546,Health Care,Biotechnology: Pharmaceutical Preparations
AXTA,Axalta Coating Systems Ltd. Common Shares,$34.06,0.46,1.369%,7266366190.00,United States,2014,3509771,Consumer Discretionary,Paints/Coatings
AXTI,AXT Inc Common Stock,$16.83,-0.37,-2.151%,792876346.00,United States,1998,3722246,Technology,Semiconductors
AYI,Acuity Inc. Common Stock,$312.16,-0.64,-0.205%,9571643771.00,United States,,338457,Consumer Discretionary,Building Products
AYTU,Aytu BioPharma Inc.  Common Stock,$2.62,0.02,0.769%,26693105.00,United States,,76556,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Cust2Mate Solutions Corp. Common Shares,$7.44,-0.31,-4.00%,318637805.00,Canada,,224761,Industrials,Industrial Machinery/Components
AZI,Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares,$2.50,0.19,8.225%,8059553.00,China,2024,28674845,Consumer Discretionary,Automotive Aftermarket
AZN,AstraZeneca PLC American Depositary Shares,$93.22,-2.38,-2.49%,289117331016.00,United Kingdom,,8234272,Health Care,Biotechnology: Pharmaceutical Preparations
AZO,AutoZone Inc. Common Stock,$3782.14,-17.85,-0.47%,62661818517.00,United States,,118593,Consumer Discretionary,Auto & Home Supply Stores
AZTA,Azenta Inc.,$39.03,-1.10,-2.741%,1794961794.00,United States,,452402,Technology,Industrial Machinery/Components
AZTR,Azitra Inc Common Stock,$0.277,-0.007,-2.465%,2975173.00,,2023,1348143,Health Care,Biotechnology: Pharmaceutical Preparations
AZZ,AZZ Inc.,$123.15,0.27,0.22%,3676725268.00,United States,,165184,Industrials,Industrial Specialties
B,Barrick Mining Corporation Common Shares,$52.98,0.81,1.553%,89400249611.00,Canada,,21838089,Basic Materials,Precious Metals
BA,Boeing Company (The) Common Stock,$241.59,-2.97,-1.214%,183631464114.00,United States,,9999181,Industrials,Aerospace
BA^A,Boeing Company (The) Depositary Shares each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock par value $1.00,$77.29,-0.94,-1.202%,,United States,,264135,,
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$175.66,2.94,1.702%,405648030646.00,China,2014,9001486,Real Estate,Real Estate
BAC,Bank of America Corporation Common Stock,$51.81,-0.36,-0.69%,378342294446.00,United States,,35030158,Finance,Major Banks
BAC^B,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series GG,$25.47,-0.03,-0.118%,,United States,,73425,,
BAC^E,Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E,$20.38,-0.02,-0.098%,,United States,,26485,,
BAC^K,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative Preferred Stock Series HH,$24.89,-0.09,-0.36%,,United States,,49171,,
BAC^L,Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L,$1245.75,-3.25,-0.26%,,United States,,9188,,
BAC^M,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series KK,$22.70,-0.13,-0.569%,,United States,,68226,,
BAC^N,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative Preferred Stock Series LL,$21.29,-0.05,-0.234%,,United States,,53117,,
BAC^O,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative Preferred Stock Series NN,$18.20,-0.07,-0.383%,,United States,,61383,,
BAC^P,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative Preferred Stock Series PP,$17.31,-0.08,-0.46%,,United States,,34970,,
BAC^Q,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.250% Non-Cumulative Preferred Stock Series QQ,$17.89,-0.10,-0.556%,,United States,,175407,,
BAC^S,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.750% Non-Cumulative Preferred Stock Series SS,$20.14,-0.04,-0.198%,,United States,,140428,,
BACC,Blue Acquisition Corp. Class A Ordinary Shares,$10.2862,0.0562,0.549%,0.00,United States,2025,26932,Finance,Blank Checks
BACCR,Blue Acquisition Corp. Right ,$0.30,0.00,0.00%,0.00,United States,2025,113947,Finance,Blank Checks
BACQ,Inflection Point Acquisition Corp. IV Class A Ordinary Shares,$10.61,-0.05,-0.469%,0.00,United States,2024,98097,,
BACQR,Inflection Point Acquisition Corp. IV Right,$0.79,-0.01,-1.25%,0.00,United States,2024,39150,Finance,Blank Checks
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$3.23,-0.04,-1.223%,179404226.00,United States,,1490444,Industrials,Aerospace
BAERW,Bridger Aerospace Group Holdings Inc. Warrant,$0.6367,0.0767,13.696%,35364294.00,United States,,217396,Industrials,Aerospace
BAFN,BayFirst Financial Corp. Common Stock,$6.80,0.06,0.89%,27948020.00,United States,,1855,Finance,Major Banks
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$91.10,1.54,1.72%,10986148838.00,United States,2010,3055899,Consumer Discretionary,Professional Services
BAK,Braskem SA ADR,$3.74,-0.10,-2.604%,1689240758.00,Brazil,,1663353,Industrials,Major Chemicals
BALL,Ball Corporation Common Stock,$56.26,-0.75,-1.316%,15076960547.00,United States,,1584014,Industrials,Containers/Packaging
BALY,Bally's Corporation Common Stock,$15.23,-0.73,-4.574%,748739331.00,United States,2024,57365,Consumer Discretionary,Hotels/Resorts
BAM,Brookfield Asset Management Inc Class A Limited Voting Shares,$51.38,-0.32,-0.619%,82759818014.00,,2022,3716146,Consumer Discretionary,Other Consumer Services
BANC,Banc of California Inc. Common Stock,$20.06,-0.10,-0.496%,3035152001.00,United States,,1793281,Finance,Major Banks
BANC^F,Banc of California Inc. Depositary Shares each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock Series F,$25.18,-0.14,-0.553%,,United States,,41217,,
BAND,Bandwidth Inc. Class A Common Stock,$13.98,-0.17,-1.201%,426691702.00,United States,2017,160073,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$107.94,-1.31,-1.199%,3598090526.00,United States,1993,86952,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$26.15,0.00,0.00%,871688598.00,United States,,1,Finance,Major Banks
BANL,CBL International Limited Class B Ordinary Shares,$0.33,-0.0151,-4.376%,9075000.00,Malaysia,2023,22794,Energy,Oil Refining/Marketing
BANR,Banner Corporation Common Stock,$60.88,-0.43,-0.701%,2075151418.00,United States,,252545,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$21.20,0.00,0.00%,150575671.00,United States,,50989,Finance,Trusts Except Educational Religious and Charitable
BANXR,ArrowMark Financial Corp. Right,$0.23,0.23,,0.00,United States,,310230,,
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$3.45,0.42,13.861%,5293980.00,China,2021,54892,Real Estate,Real Estate
BAP,Credicorp Ltd. Common Stock,$358.18,2.03,0.57%,33805858303.00,Peru,,540307,Finance,Commercial Banks
BARK,BARK Inc. Class A Common Stock,$0.8564,-0.0452,-5.013%,146951749.00,United States,2020,999156,Consumer Discretionary,Other Specialty Stores
BATL,Battalion Oil Corporation Common Stock,$4.16,0.82,24.551%,68459302.00,United States,,20038433,Energy,Oil & Gas Production
BATRA,Atlanta Braves Holdings Inc. Series A Common Stock,$43.55,0.34,0.787%,2740310586.00,United States,,68204,Consumer Discretionary,Services-Misc. Amusement & Recreation
BATRK,Atlanta Braves Holdings Inc. Series C Common Stock,$39.48,-0.17,-0.429%,2484212674.00,United States,,214065,Consumer Discretionary,Services-Misc. Amusement & Recreation
BAX,Baxter International Inc. Common Stock,$19.61,0.04,0.204%,10080634336.00,United States,,5981896,Health Care,Medical/Dental Instruments
BAYA,Bayview Acquisition Corp Ordinary Shares,$11.875,0.0753,0.638%,0.00,United States,2023,5992,,
BAYAR,Bayview Acquisition Corp Right,$0.2003,-0.0622,-23.695%,0.00,United States,2023,50571,,
BB,BlackBerry Limited Common Stock,$3.75,-0.05,-1.316%,2212500000.00,Canada,,4869459,Technology,Computer Software: Prepackaged Software
BBAI,BigBear.ai Inc. Common Stock,$6.01,-0.15,-2.435%,2623672880.00,United States,2021,87932007,Technology,Computer Software: Prepackaged Software
BBAR,Banco BBVA Argentina S.A. ADS,$20.26,-0.78,-3.707%,4137835400.00,Argentina,,1123411,Finance,Commercial Banks
BBBY,Bed Bath & Beyond Inc. Common Stock,$6.52,-0.12,-1.807%,448987686.00,United States,,1668841,Consumer Discretionary,Catalog/Specialty Distribution
BBCP,Concrete Pumping Holdings Inc. Common Stock,$5.73,-0.04,-0.693%,291401471.00,United States,2017,114472,Consumer Discretionary,Engineering & Construction
BBCQ,Bleichroeder Acquisition Corp. II Class A Ordinary Shares,$9.95,9.95,,0.00,United States,2026,17464,,
BBCQU,Bleichroeder Acquisition Corp. II Units,$10.10,0.01,0.099%,0.00,United States,2026,64356,,
BBCQW,Bleichroeder Acquisition Corp. II Warrants,$0.50,0.50,,0.00,United States,2026,6831,,
BBD,Banco Bradesco Sa American Depositary Shares,$4.16,0.02,0.483%,44271428148.00,Brazil,,69174413,Finance,Major Banks
BBDC,Barings BDC Inc. Common Stock,$9.05,-0.06,-0.659%,951688389.00,United States,,297525,Finance,Diversified Financial Services
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$3.66,0.02,0.549%,38950343034.00,Brazil,,54985,Finance,Major Banks
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$5.43,-0.38,-6.54%,9795687.00,United States,2000,1445625,Consumer Discretionary,Broadcasting
BBIO,BridgeBio Pharma Inc. Common Stock,$77.49,-0.38,-0.488%,14933005919.00,United States,2019,1839213,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$1.69,0.02,1.198%,3033989.00,United States,,7559,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$15.63,0.00,0.00%,28059914.00,United States,,57,Health Care,Industrial Specialties
BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$16.23,-0.01,-0.062%,0.00,United States,2010,195520,Finance,Finance Companies
BBNX,Beta Bionics Inc. Common Stock,$14.78,-0.15,-1.005%,650684046.00,United States,2025,749353,Health Care,Medical/Dental Instruments
BBOT,BridgeBio Oncology Therapeutics Inc. Common Stock  ,$12.98,-0.63,-4.629%,1038253157.00,United States,2024,173053,Health Care,Biotechnology: Pharmaceutical Preparations
BBSI,Barrett Business Services Inc. Common Stock,$36.65,-0.71,-1.90%,939142433.00,United States,1993,120639,Consumer Discretionary,Professional Services
BBT,Beacon Financial Corporation Common stock,$28.18,-0.20,-0.705%,2364551703.00,United States,,924604,Finance,Banks
BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$34.57,-0.04,-0.116%,7269116177.00,,2016,23513,Consumer Discretionary,Engineering & Construction
BBUC,Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares,$34.75,-0.11,-0.316%,3333597142.00,,2022,117529,Consumer Discretionary,Engineering & Construction
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$25.14,-0.97,-3.715%,144888996590.00,Spain,,1704638,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$61.39,0.48,0.788%,794743828.00,United States,2004,259284,Consumer Discretionary,Recreational Games/Products/Toys
BBWI,Bath & Body Works Inc.,$21.63,0.19,0.886%,4428128316.00,United States,,5176516,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BBY,Best Buy Co. Inc. Common Stock,$65.56,-0.18,-0.274%,13737121353.00,United States,,3823307,Consumer Discretionary,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$84.17,-1.60,-1.865%,5474129780.00,United States,,1444332,Industrials,Industrial Machinery/Components
BC^C,Brunswick Corporation 6.375% Notes due 2049,$24.81,-0.15,-0.601%,,United States,,9184,,
BCAB,BioAtla Inc. Common Stock,$0.3105,-0.0147,-4.52%,19705672.00,United States,2020,762841,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCAL,California BanCorp Common Stock,$18.37,-0.06,-0.326%,593767099.00,United States,,1586478,Finance,Major Banks
BCAR,D. Boral ARC Acquisition I Corp. Class A Ordinary Shares,$10.22,-0.03,-0.293%,0.00,United States,2025,296526,Finance,Blank Checks
BCARU,D. Boral ARC Acquisition I Corp. Units,$11.32,0.54,5.009%,0.00,United States,2025,133,Finance,Blank Checks
BCARW,D. Boral ARC Acquisition I Corp. Warrant,$0.8706,0.0106,1.233%,0.00,United States,2025,326723,Finance,Blank Checks
BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$14.66,-0.02,-0.136%,1585259100.00,United States,2020,647887,Finance,Finance/Investors Services
BCAX,Bicara Therapeutics Inc. Common Stock,$16.59,-0.18,-1.073%,906020993.00,United States,2024,274874,Health Care,Biotechnology: Pharmaceutical Preparations
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$7.64,-0.03,-0.391%,131623494.00,United States,2005,78510,Finance,Savings Institutions
BCC,Boise Cascade L.L.C. Common Stock,$80.85,-0.89,-1.089%,2994932452.00,United States,2013,321346,Consumer Discretionary,RETAIL: Building Materials
BCDA,BioCardia Inc. Common Stock,$1.30,-0.02,-1.515%,13796554.00,United States,,28415,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCE,BCE Inc. Common Stock,$25.27,-0.25,-0.98%,23564927396.00,Canada,,4353542,Telecommunications,Telecommunications Equipment
BCG,Binah Capital Group Inc. Common Stock,$2.38,-0.05,-2.058%,39513855.00,United States,,8640,Finance,Finance: Consumer Services
BCGWW,Binah Capital Group Inc. Warrants,$0.1488,0.00,0.00%,2470446.00,United States,,64,Finance,Finance: Consumer Services
BCH,Banco De Chile ADS,$45.62,0.36,0.795%,23041996222.00,Chile,,407165,Finance,Commercial Banks
BCIC,BCP Investment Corporation Common Stock,$12.46,0.05,0.403%,162992387.00,United States,2006,113073,Finance,Finance: Consumer Services
BCML,BayCom Corp Common Stock,$28.57,-0.88,-2.988%,311349089.00,United States,2018,15936,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$124.67,-0.81,-0.646%,5179478233.00,United States,,173606,Industrials,Integrated Freight & Logistics
BCPC,Balchem Corporation Common Stock,$168.14,2.04,1.228%,5445425756.00,United States,,153344,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$6.66,-0.10,-1.479%,1403522146.00,United States,1994,2710602,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$26.55,-0.64,-2.354%,92301686606.00,United Kingdom,,4973072,Finance,Commercial Banks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$13.17,-0.25,-1.863%,854318237.00,United States,2018,303845,Finance,Finance/Investors Services
BCSS,Bain Capital GSS Investment Corp. Class A Ordinary Shares,$10.16,0.00,0.00%,0.00,,2025,63117,,
BCTX,BriaCell Therapeutics Corp. Common Shares,$4.68,-0.21,-4.294%,8816680.00,Canada,,826745,Health Care,Biotechnology: Pharmaceutical Preparations
BCTXL,BriaCell Therapeutics Corp. Warrant expiring 2031,$1.17,-0.06,-4.878%,2204170.00,Canada,,53484,,
BCTXW,BriaCell Therapeutics Corp. Warrant expiring 2026,$0.0095,-0.0011,-10.377%,17897.00,Canada,,32894,Health Care,Biotechnology: Pharmaceutical Preparations
BCTXZ,BriaCell Therapeutics Corp. Warrant expiring 2030,$0.1401,-0.0389,-21.732%,263935.00,Canada,,39833,Health Care,Biotechnology: Pharmaceutical Preparations
BCV,Bancroft Fund Ltd.,$24.46,0.48,2.002%,0.00,United States,1972,15237,Finance,Finance/Investors Services
BCV^A,Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares,$21.80,0.04,0.184%,,United States,,4933,,
BCX,BlackRock Resources Common Shares of Beneficial Interest,$12.80,0.23,1.83%,1086182528.00,United States,2011,309046,Finance,Finance/Investors Services
BCYC,Bicycle Therapeutics plc American Depositary Shares,$6.58,-0.49,-6.931%,456440756.00,United Kingdom,2019,317599,Health Care,Biotechnology: Pharmaceutical Preparations
BDC,Belden Inc Common Stock,$118.67,1.10,0.936%,4663755802.00,United States,,221248,Industrials,Telecommunications Equipment
BDCI,BTC Development Corp. Class A Ordinary Shares,$10.09,0.01,0.099%,0.00,United States,2025,497625,Finance,Blank Checks
BDCIW,BTC Development Corp. Warrant,$0.4716,0.00,0.00%,0.00,United States,2025,17,Finance,Blank Checks
BDJ,Blackrock Enhanced Equity Dividend Trust,$9.50,0.00,0.00%,1680980730.00,United States,2005,425887,Finance,Finance Companies
BDL,Flanigan's Enterprises Inc. Common Stock,$33.60,2.25,7.177%,62450539.00,United States,1972,490,Consumer Discretionary,Restaurants
BDMD,Baird Medical Investment Holdings Ltd Ordinary Share,$1.09,0.07,6.863%,40347330.00,China,,147180,Health Care,Medical/Dental Instruments
BDN,Brandywine Realty Trust Common Stock,$2.76,-0.10,-3.497%,479409348.00,United States,,3249721,Real Estate,Real Estate Investment Trusts
BDRX,Biodexa Pharmaceuticals plc American Depositary Shs,$2.08,-0.08,-3.704%,4690905.00,United Kingdom,,148143,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$10.33,-0.75,-6.769%,82182226.00,United States,2020,210438,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$2.57,-0.02,-0.772%,146425526.00,United States,2020,482468,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BDX,Becton Dickinson and Company Common Stock,$201.92,-1.48,-0.728%,57631713818.00,United States,,1691226,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$165.39,13.08,8.588%,39116513769.00,United States,2018,12861779,Energy,Industrial Machinery/Components
BEAG,Bold Eagle Acquisition Corp. Class A Ordinary Shares,$10.65,0.00,0.00%,0.00,United States,2024,20734,,
BEAGR,Bold Eagle Acquisition Corp. Right,$0.375,-0.0249,-6.227%,0.00,United States,2024,48066,,
BEAM,Beam Therapeutics Inc. Common Stock,$29.02,-1.68,-5.472%,2944802875.00,United States,2020,2113509,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,Heartbeam Inc. Common Stock,$1.64,-0.14,-7.865%,56487443.00,United States,2021,749540,Health Care,Medical/Dental Instruments
BEATW,Heartbeam Inc. Warrant,$0.16,-0.012,-6.977%,5510970.00,United States,2021,3255,Health Care,Medical/Dental Instruments
BEEM,Beam Global Common Stock,$1.78,-0.10,-5.319%,33872236.00,United States,,651415,Technology,Semiconductors
BEEP,Mobile Infrastructure Corporation Common Stock,$2.84,0.00,0.00%,120132000.00,United States,,34944,Finance,Blank Checks
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$18.70,0.74,4.12%,21761828063.00,China,2020,5096056,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$190.64,-1.70,-0.884%,2413609730.00,United States,,60223,,
BELFB,Bel Fuse Inc. Class B Common Stock,$207.78,-2.875,-1.365%,2630611780.00,United States,,137896,,
BEN,Franklin Resources Inc. Common Stock,$25.66,0.16,0.627%,13368105083.00,United States,,5033443,Finance,Investment Managers
BENF,Beneficient Class A Common Stock,$4.78,0.33,7.416%,66575993.00,United States,,44369,Finance,Finance: Consumer Services
BENFW,Beneficient Warrant,$0.0119,-0.0004,-3.252%,165744.00,United States,,98535,Finance,Finance: Consumer Services
BEP,Brookfield Renewable Partners L.P. Limited Partnership Units,$29.00,0.19,0.659%,19081911318.00,Canada,,682658,Utilities,Electric Utilities: Central
BEP^A,Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17,$18.20,-0.18,-0.979%,,Canada,,3551,,
BEPC,Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares,$40.63,0.37,0.919%,13791179692.00,United States,,865100,Utilities,Electric Utilities: Central
BEPH,Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes,$15.175,0.035,0.231%,4357718860.00,Canada,,18830,Utilities,Electric Utilities: Central
BEPI,Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes,$16.05,0.03,0.187%,4608987657.00,Canada,2021,5511,Utilities,Electric Utilities: Central
BEPJ,Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes,$24.99,0.03,0.12%,7176236857.00,Canada,2024,1093,Utilities,Electric Utilities: Central
BETA,Beta Technologies Inc. Class A Common Stock,$23.19,-1.05,-4.332%,5311208784.00,,2025,507512,Industrials,Aerospace
BETR,Better Home & Finance Holding Company Class A Common Stock,$31.88,1.24,4.047%,500408819.00,United Kingdom,2021,809009,Finance,Finance: Consumer Services
BETRW,Better Home & Finance Holding Company Warrant,$0.20,0.00,0.00%,3139328.00,United Kingdom,2021,18116,Finance,Finance: Consumer Services
BF/A,Brown Forman Corporation,$26.75,-0.38,-1.401%,,United States,,170314,,
BF/B,Brown Forman Corporation,$26.31,-0.46,-1.718%,,United States,,3994126,,
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$91.91,0.80,0.878%,5197872993.00,United States,2013,542097,Consumer Discretionary,Other Consumer Services
BFC,Bank First Corporation Common Stock,$135.88,-2.51,-1.814%,1336381566.00,United States,,43841,Finance,Major Banks
BFH,Bread Financial Holdings Inc. Common Stock,$68.20,-1.25,-1.80%,3114121188.00,United States,,828142,Real Estate,Real Estate
BFH^A,Bread Financial Holdings Inc. Depositary Shares each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock Series A,$24.58,-0.01,-0.041%,,United States,,30899,,
BFK,BlackRock Municipal Income Trust,$10.07,-0.01,-0.099%,0.00,United States,,110983,Finance,Finance Companies
BFLY,Butterfly Network Inc. Class A Common Stock,$4.31,-0.13,-2.928%,1088715103.00,United States,2020,3205548,Health Care,Medical Electronics
BFRG,Bullfrog AI Holdings Inc. Common Stock,$0.6831,-0.0219,-3.106%,10417142.00,United States,2023,128914,Health Care,Biotechnology: Pharmaceutical Preparations
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.1999,-0.0056,-2.725%,3048436.00,United States,2023,7616,Health Care,Biotechnology: Pharmaceutical Preparations
BFRI,Biofrontera Inc. Common Stock,$0.985,0.005,0.51%,11473598.00,United States,2021,87602,Health Care,Biotechnology: Pharmaceutical Preparations
BFS,Saul Centers Inc. Common Stock,$30.83,-0.55,-1.753%,752631641.00,United States,1993,65679,Real Estate,Real Estate Investment Trusts
BFS^D,Saul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock,$21.09,0.065,0.309%,,United States,,828,,
BFS^E,Saul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock,$22.80,-0.30,-1.299%,,United States,,5495,,
BFST,Business First Bancshares Inc. Common Stock,$26.96,-0.30,-1.101%,884626483.00,United States,,121321,Finance,Major Banks
BFZ,BlackRock California Municipal Income Trust,$11.12,0.14,1.275%,0.00,United States,2001,110004,Finance,Finance Companies
BG,Bunge Limited Common Shares,$115.30,-0.85,-0.732%,22294528719.00,United States,,1426381,Consumer Staples,Packaged Foods
BGB,Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest,$11.79,0.01,0.085%,0.00,United States,2012,106035,Finance,Trusts Except Educational Religious and Charitable
BGC,BGC Group Inc. Class A Common Stock,$8.99,0.13,1.467%,4214042767.00,United States,,2113924,Finance,Investment Bankers/Brokers/Service
BGH,Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests,$15.05,0.04,0.266%,0.00,United States,2012,38479,Finance,Investment Managers
BGI,Birks Group Inc. Common Stock,$0.8601,-0.0399,-4.433%,16853390.00,Canada,,68327,Consumer Discretionary,Consumer Specialties
BGIN,Bgin Blockchain Limited Class A Ordinary Shares,$3.13,-0.15,-4.573%,354115495.00,China,2025,37156,,
BGL,Blue Gold Limited Class A Ordinary Shares,$3.86,0.14,3.763%,133759279.00,United Kingdom,,1707423,Basic Materials,Metal Mining
BGLC,BioNexus Gene Lab Corp Common stock,$2.76,0.04,1.471%,4958359.00,Malaysia,,361337,Health Care,Medical Specialities
BGLWW,Blue Gold Limited Warrant,$0.32,0.0275,9.402%,11088852.00,United Kingdom,,52825,Basic Materials,Metal Mining
BGM,BGM Group Ltd. Class A Ordinary Shares,$3.65,0.21,6.105%,671453748.00,China,2021,5113,Health Care,Biotechnology: Pharmaceutical Preparations
BGMS,Bio Green Med Solution Inc. Common Stock,$1.24,-0.05,-3.876%,0.00,United States,,38004,,
BGMSP,Bio Green Med Solution Inc. 6% Convertible Preferred Stock,$3.29,0.13,4.114%,0.00,United States,,266,,
BGR,BlackRock Energy and Resources Trust,$15.32,0.14,0.922%,2077180492.00,United States,2004,42617,Finance,Trusts Except Educational Religious and Charitable
BGS,B&G Foods Inc. Common Stock,$4.28,-0.19,-4.251%,342301774.00,United States,,1848033,Consumer Staples,Packaged Foods
BGSF,BGSF Inc. Common Stock,$5.63,0.02,0.357%,63054801.00,United States,,16403,Consumer Discretionary,Professional Services
BGSI,Boyd Group Services Inc. Common Shares,$164.32,-2.95,-1.764%,4572700411.00,,,19879,,
BGT,BlackRock Floating Rate Income Trust,$11.48,0.01,0.087%,0.00,United States,2004,63125,Finance,Trusts Except Educational Religious and Charitable
BGX,Blackstone Long Short Credit Income Fund Common Shares,$11.60,0.00,0.00%,0.00,,2011,128700,Finance,Trusts Except Educational Religious and Charitable
BGY,Blackrock Enhanced International Dividend Trust,$6.00,-0.02,-0.332%,0.00,United States,2007,289250,Finance,Trusts Except Educational Religious and Charitable
BH,Biglari Holdings Inc. Class B Common Stock,$382.08,-16.28,-4.087%,869424568.00,United States,2018,61536,Consumer Discretionary,Restaurants
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$0.8817,-0.0483,-5.194%,6386974.00,China,2019,3079234,Consumer Discretionary,Recreational Games/Products/Toys
BHB,Bar Harbor Bankshares Inc. Common Stock,$32.89,-0.30,-0.904%,548887166.00,United States,1997,49971,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$5.66,-0.06,-1.049%,2097125801.00,Canada,,1830379,Health Care,Biotechnology: Pharmaceutical Preparations
BHE,Benchmark Electronics Inc. Common Stock,$49.78,0.78,1.592%,1776097384.00,United States,,369949,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$64.35,0.18,0.281%,3678967814.00,United States,,451827,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$17.91,-0.07,-0.389%,1023936496.00,United States,,15347,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$12.22,-0.085,-0.691%,698632272.00,United States,,192518,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$13.90,-0.07,-0.501%,794679916.00,United States,,36054,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$17.30,0.00,0.00%,989062054.00,United States,,21063,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$16.83,-0.13,-0.767%,962191582.00,United States,,36915,Finance,Life Insurance
BHK,Blackrock Core Bond Trust,$9.51,-0.04,-0.419%,0.00,United States,2001,203247,Finance,Finance Companies
BHM,Bluerock Homes Trust Inc. Class A Common Stock,$9.07,0.08,0.89%,36793063.00,,2022,801,Real Estate,Real Estate Investment Trusts
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$70.96,0.47,0.667%,180199839484.00,Australia,,4572113,Energy,Coal Mining
BHR,Braemar Hotels & Resorts Inc. Common Stock,$2.73,-0.11,-3.873%,186239049.00,United States,2013,453064,Real Estate,Real Estate Investment Trusts
BHR^B,Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share,$13.60,0.08,0.592%,,United States,,23538,,
BHR^D,Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock  par value $0.01 per share,$17.11,0.34,2.027%,,United States,,33922,,
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$63.43,-0.63,-0.983%,953259277.00,United States,,73412,Finance,Major Banks
BHST,BioHarvest Sciences Inc. Common Stock,$4.91,-0.11,-2.191%,111232559.00,Canada,,52685,,
BHV,BlackRock Virginia Municipal Bond Trust,$10.5401,0.0146,0.139%,0.00,United States,2002,10512,Finance,Finance/Investors Services
BHVN,Biohaven Ltd. Common Shares ,$12.18,-0.49,-3.867%,1615518526.00,United States,2022,1233026,Health Care,Biotechnology: Pharmaceutical Preparations
BIAF,bioAffinity Technologies Inc. Common Stock,$1.26,-0.06,-4.545%,5668373.00,United States,2022,45078,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIDU,Baidu Inc. ADS,$157.67,0.03,0.019%,54202357172.00,China,2005,1820300,Technology,Computer Software: Programming Data Processing
BIIB,Biogen Inc. Common Stock,$174.83,0.71,0.408%,25647958214.00,United States,,1304662,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$35.92,1.24,3.576%,15014075116.00,China,2018,2774475,Technology,EDP Services
BILL,BILL Holdings Inc. Common Stock,$46.55,-0.51,-1.084%,4662293594.00,United States,2019,1507590,Technology,EDP Services
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$299.79,2.08,0.699%,8086785785.00,United States,1980,290883,Industrials,Biotechnology: Laboratory Analytical Instruments
BIO/B,Bio-Rad Laboratories Inc.,$312.75,0.00,0.00%,,United States,,1,,
BIOA,BioAge Labs Inc. Common Stock,$19.51,-0.09,-0.459%,814493179.00,United States,2024,376088,Health Care,Biotechnology: Pharmaceutical Preparations
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$1.13,-0.03,-2.586%,71447910.00,Argentina,,341266,Industrials,Agricultural Chemicals
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$35.32,-0.06,-0.17%,16290778664.00,Bermuda,,703859,Consumer Discretionary,Marine Transportation
BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$17.20,0.20,1.176%,,Bermuda,,4099,,
BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$16.83,-0.05,-0.296%,,Bermuda,,5166,,
BIPC,Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation,$46.44,0.35,0.759%,6135287039.00,Canada,,646866,Utilities,Oil & Gas Production
BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$16.69,-0.0632,-0.377%,7699830893.00,Canada,2021,40250,Utilities,Oil & Gas Production
BIPI,BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes,$17.03,-0.11,-0.642%,161391607.00,Bermuda,2022,17082,Consumer Discretionary,Marine Transportation
BIPJ,Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084,$24.55,-0.15,-0.607%,11325994513.00,Canada,2024,10828,Utilities,Oil & Gas Production
BIRD,Allbirds Inc. Class A Common Stock,$3.97,0.05,1.276%,32605975.00,United States,2021,57740,Consumer Discretionary,Apparel
BIRK,Birkenstock Holding plc Ordinary Shares,$37.57,-0.82,-2.136%,6909350524.00,,2023,3908226,Consumer Discretionary,Shoe Manufacturing
BIT,BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest,$13.23,0.02,0.151%,0.00,United States,2013,203631,Finance,Trusts Except Educational Religious and Charitable
BITF,Bitfarms Ltd. Common Stock,$2.60,0.00,0.00%,1554601064.00,Canada,,33161961,Finance,Finance: Consumer Services
BIVI,BioVie Inc. Class A Common Stock,$1.23,0.02,1.653%,9274589.00,United States,,125657,Health Care,Biotechnology: Pharmaceutical Preparations
BIXI,Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares,$9.90,0.00,0.00%,0.00,United States,2025,2047,,
BIXIU,Bitcoin Infrastructure Acquisition Corp Ltd. Unit ,$10.04,0.02,0.20%,0.00,United States,2025,120,Finance,Blank Checks
BIXIW,Bitcoin Infrastructure Acquisition Corp Ltd. Warrant,$0.30,0.00,0.00%,0.00,United States,2025,1016,,
BIYA,Baiya International Group Inc. Ordinary Shares,$3.85,-0.14,-3.509%,4565268.00,China,2025,40703,Consumer Discretionary,Diversified Commercial Services
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$91.58,-3.88,-4.065%,11983033740.00,United States,2018,3115309,Consumer Discretionary,Department/Specialty Retail Stores
BJDX,Bluejay Diagnostics Inc. Common Stock,$0.8115,0.0518,6.818%,1472169.00,United States,2021,319437,Health Care,Medical/Dental Instruments
BJRI,BJ's Restaurants Inc. Common Stock,$41.34,-0.73,-1.735%,873711847.00,United States,,258254,Consumer Discretionary,Restaurants
BK,The Bank of New York Mellon Corporation Common Stock,$118.90,0.03,0.025%,82914810844.00,United States,,2455482,Finance,Major Banks
BK^K,The Bank Of New York Mellon Corporation  Depositary Shares each representing a 1/4000th interest in a share of Series K Noncumulative Perpetual Preferred Stock,$25.777,-0.093,-0.359%,,United States,,28863,,
BKD,Brookdale Senior Living Inc. Common Stock,$13.11,0.19,1.471%,3115662189.00,United States,2005,5416137,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$47.91,-1.06,-2.165%,2450913952.00,United States,,470367,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BKH,Black Hills Corporation Common Stock,$72.16,-1.46,-1.983%,5446159822.00,United States,,1190568,Utilities,Electric Utilities: Central
BKHA,Black Hawk Acquisition Corporation Class A Ordinary Shares,$11.50,0.00,0.00%,0.00,United States,2024,39,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BKHAR,Black Hawk Acquisition Corporation Rights,$1.38,0.00,0.00%,0.00,United States,2024,126,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BKHAU,Black Hawk Acquisition Corporation Units,$11.65,0.15,1.304%,0.00,United States,2024,829,,
BKKT,Bakkt Inc. Class A Common Stock,$14.50,-0.44,-2.945%,370175706.00,United States,,1269899,Finance,Finance: Consumer Services
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$11.38,0.08,0.708%,0.00,United States,1993,23506,Finance,Trusts Except Educational Religious and Charitable
BKNG,Booking Holdings Inc. Common Stock,$5085.22,-68.19,-1.323%,163916040714.00,United States,,200685,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$56.63,0.13,0.23%,55881004938.00,United States,,10929156,Consumer Discretionary,Oil and Gas Field Machinery
BKSY,BlackSky Technology Inc. Class A Common Stock,$27.73,0.87,3.239%,1149647255.00,United States,2019,1389894,Technology,Radio And Television Broadcasting And Communications Equipment
BKT,BlackRock Income Trust Inc. (The),$11.04,-0.01,-0.09%,1642337680.00,United States,,93794,Finance,Investment Bankers/Brokers/Service
BKTI,BK Technologies Corporation Common Stock,$79.21,0.22,0.279%,295630810.00,United States,,30324,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,BankUnited Inc. Common Stock,$46.94,-0.67,-1.407%,3527192283.00,United States,2011,1042108,Finance,Savings Institutions
BKV,BKV Corporation Common Stock,$28.77,0.43,1.517%,2789894366.00,United States,2024,401823,Energy,Oil & Gas Production
BKYI,BIO-key International Inc. Common Stock,$0.7347,0.1867,34.069%,7961663.00,United States,,175654385,Technology,Computer Software: Prepackaged Software
BL,BlackLine Inc. Common Stock,$51.82,-1.33,-2.502%,3082599136.00,United States,2016,784206,Technology,Computer Software: Prepackaged Software
BLBD,Blue Bird Corporation Common Stock,$49.76,-0.85,-1.68%,1573262020.00,United States,2014,340164,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$12.94,-0.22,-1.672%,55708421.00,United States,,106263,Technology,EDP Services
BLCO,Bausch + Lomb Corporation Common Shares,$16.76,-0.08,-0.475%,5936220780.00,,2022,294177,Health Care,Ophthalmic Goods
BLD,TopBuild Corp. Common Stock,$482.24,1.69,0.352%,13537272978.00,United States,2015,158261,Consumer Discretionary,Engineering & Construction
BLDP,Ballard Power Systems Inc. Common Shares,$2.58,0.01,0.389%,775905732.00,Canada,,2938572,Energy,Industrial Machinery/Components
BLDR,Builders FirstSource Inc. Common Stock,$117.09,-0.20,-0.171%,12947880229.00,United States,2005,1206887,Consumer Discretionary,RETAIL: Building Materials
BLE,BlackRock Municipal Income Trust II,$10.51,0.03,0.286%,0.00,United States,2002,92665,Finance,Finance/Investors Services
BLFS,BioLife Solutions Inc. Common Stock,$22.94,-2.04,-8.167%,1104516175.00,United States,,383590,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLFY,Blue Foundry Bancorp Common Stock,$12.85,-0.23,-1.758%,266781741.00,United States,2021,299759,Finance,Banks
BLIN,Bridgeline Digital Inc. Common Stock,$0.8495,0.0245,2.97%,10384627.00,United States,2007,210996,Technology,Computer Software: Prepackaged Software
BLIV,BeLive Holdings Ordinary Share,$3.30,0.20,6.452%,35853847.00,Singapore,2025,5075,Technology,EDP Services
BLK,BlackRock Inc. Common Stock,$1121.67,14.98,1.354%,174028120098.00,United States,1999,616256,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$54.87,0.14,0.256%,2624661402.00,United States,2004,246586,Technology,Computer Software: Prepackaged Software
BLLN,BillionToOne Inc. Class A Common Stock,$86.05,0.49,0.573%,3938401798.00,United States,2025,133717,Health Care,Medical Specialities
BLMN,Bloomin' Brands Inc. Common Stock,$6.18,-0.505,-7.554%,526641622.00,United States,2012,3276291,Consumer Discretionary,Restaurants
BLND,Blend Labs Inc. Class A Common Stock,$2.72,-0.05,-1.805%,706511622.00,United States,2021,3963811,Technology,Computer Software: Programming Data Processing
BLNE,Beeline Holdings Inc. Common Stock,$3.32,-0.26,-7.263%,92147115.00,United States,,731861,Finance,Finance: Consumer Services
BLNK,Blink Charging Co. Common Stock,$0.7822,-0.059,-7.014%,110487890.00,United States,,3134486,Consumer Discretionary,Industrial Specialties
BLRKU,Bluerock Acquisition Corp. Unit,$10.02,-0.01,-0.10%,0.00,United States,2025,580,,
BLRX,BioLineRx Ltd. American Depositary Shares,$3.01,-0.04,-1.311%,11200219.00,Israel,,18784,Health Care,Biotechnology: Pharmaceutical Preparations
BLSH,Bullish Ordinary Shares,$34.33,-0.47,-1.351%,5018487760.00,Cayman Islands,2025,3487202,Finance,Finance: Consumer Services
BLTE,Belite Bio Inc American Depositary Shares,$165.64,-1.70,-1.016%,6213923313.00,United States,2022,309416,Health Care,Biotechnology: Pharmaceutical Preparations
BLUW,Blue Water Acquisition Corp. III Class A Ordinary Shares,$10.32,0.00,0.00%,74768400.00,United States,2025,548,,
BLUWW,Blue Water Acquisition Corp. III Warrant.,$0.53,-0.0601,-10.185%,3839850.00,United States,2025,1500,,
BLW,Blackrock Limited Duration Income Trust,$13.78,0.04,0.291%,492101066.00,United States,2003,102341,Consumer Discretionary,Other Consumer Services
BLX,Banco Latinoamericano de Comercio Exterior S.A.,$47.61,-0.04,-0.084%,1751610940.00,Panama,1992,131210,Finance,Commercial Banks
BLZE,Backblaze Inc. Class A Common Stock,$4.80,-0.15,-3.03%,276960000.00,United States,2021,417256,Technology,Computer Software: Prepackaged Software
BLZR,Trailblazer Acquisition Corp. Class A Ordinary Shares,$10.08,0.01,0.099%,0.00,United States,2025,20964,Finance,Blank Checks
BLZRU,Trailblazer Acquisition Corp. Unit,$10.23,-0.02,-0.195%,0.00,United States,2025,1000,,
BMA,Banco Macro S.A.  ADR (representing Ten Class B Common Shares),$103.91,-0.79,-0.755%,6644144743.00,Argentina,,261976,Finance,Commercial Banks
BMBL,Bumble Inc. Class A Common Stock,$3.63,-0.05,-1.359%,409242552.00,United States,2021,1737215,Technology,Computer Software: Programming Data Processing
BME,Blackrock Health Sciences Trust,$41.45,-0.41,-0.979%,552653596.00,United States,2005,31229,Finance,Trusts Except Educational Religious and Charitable
BMEA,Biomea Fusion Inc. Common Stock,$1.26,-0.04,-3.077%,89086585.00,United States,2021,697427,Health Care,Biotechnology: Pharmaceutical Preparations
BMEZ,BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest,$15.25,-0.19,-1.231%,203328525.00,United States,2020,297011,Finance,Trusts Except Educational Religious and Charitable
BMGL,Basel Medical Group Ltd Ordinary Shares,$0.7925,-0.0138,-1.712%,14887707.00,Singapore,2025,21186,Health Care,Medical/Nursing Services
BMHL,Bluemount Holdings Limited Class B Ordinary Shares,$3.55,-0.20,-5.333%,85218272.00,Hong Kong,2025,4179,Finance,Finance: Consumer Services
BMI,Badger Meter Inc. Common Stock,$146.32,-18.09,-11.003%,4312018941.00,United States,1971,1482168,Industrials,Industrial Machinery/Components
BML^G,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock  Series 1),$19.65,0.01,0.051%,,United States,,7770,,
BML^H,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 2),$19.57,0.06,0.308%,,United States,,12262,,
BML^J,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 4),$21.04,0.01,0.048%,,United States,,9508,,
BML^L,Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 5),$20.04,0.0055,0.027%,,United States,,4934,,
BMM,Blue Moon Metals Inc. Common Shares,$4.485,-0.025,-0.554%,362582030.00,Canada,,111787,,
BMN,BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest,$26.12,-0.02,-0.077%,0.00,,2022,13744,Finance,Trusts Except Educational Religious and Charitable
BMNR,BitMine Immersion Technologies Inc. Common Stock,$29.63,0.30,1.023%,13477574423.00,United States,2025,34159002,Finance,Finance: Consumer Services
BMO,Bank Of Montreal Common Stock,$139.23,1.21,0.877%,98700937687.00,Canada,,797387,Finance,Commercial Banks
BMR,Beamr Imaging Ltd. Ordinary Share,$1.98,0.08,4.211%,30727212.00,Israel,2023,3124370,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$2.424,-0.016,-0.656%,7320642.00,United States,,10940,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$26.05,-0.61,-2.288%,419266570.00,United States,,116064,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$56.68,-0.17,-0.299%,10889041018.00,United States,1999,1695854,Health Care,Biotechnology: Pharmaceutical Preparations
BMY,Bristol-Myers Squibb Company Common Stock,$54.62,-0.94,-1.692%,111192830335.00,United States,,7901692,Health Care,Biotechnology: Pharmaceutical Preparations
BN,Brookfield Corporation Class A Limited Voting Shares,$47.09,-0.33,-0.696%,105732922014.00,Canada,1925,6209835,Real Estate,Building operators
BNAI,Brand Engagement Network Inc. Common Stock,$63.00,11.00,21.154%,282749040.00,United States,2021,14282147,Technology,EDP Services
BNAIW,Brand Engagement Network Inc. Warrant,$0.4999,0.0999,24.975%,2243591.00,United States,2021,1779870,Technology,EDP Services
BNBX,BNB Plus Corp. Common Stock,$1.58,0.07,4.636%,32460008.00,United States,,20485,Consumer Discretionary,Other Consumer Services
BNC,CEA Industries Inc. Common Stock,$5.31,-0.16,-2.925%,233974201.00,United States,,290760,Industrials,Industrial Machinery/Components
BNCWW,CEA Industries Inc. Warrant,$0.045,-0.0085,-15.888%,0.00,United States,,7035,,
BNED,Barnes & Noble Education Inc Common Stock,$8.96,-0.16,-1.754%,305122469.00,United States,2015,213845,Consumer Discretionary,Other Specialty Stores
BNGO,Bionano Genomics Inc. Common Stock,$1.51,-0.03,-1.948%,15365760.00,United States,2018,108185,Industrials,Biotechnology: Laboratory Analytical Instruments
BNH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$15.99,-0.02,-0.125%,24109673454.00,Canada,2020,23548,Real Estate,Building operators
BNJ,Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes,$15.73,-0.05,-0.317%,23717646244.00,Canada,2020,10075,Real Estate,Building operators
BNKK,Bonk Inc. Common Stock,$4.72,0.07,1.505%,25012800.00,United States,2020,146411,Consumer Discretionary,Package Goods/Cosmetics
BNL,Broadstone Net Lease Inc. Common Stock,$17.95,-0.36,-1.966%,3396427864.00,United States,2020,1119671,Real Estate,Real Estate Investment Trusts
BNR,Burning Rock Biotech Limited American Depositary Shares,$35.36,-0.39,-1.091%,380706835.00,China,2020,10126,Health Care,Medical Specialities
BNRG,Brenmiller Energy Ltd Ordinary Shares,$3.00,-0.20,-6.25%,2147556.00,Israel,,120528,Industrials,Building Products
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$75.26,-0.98,-1.285%,93441310800.00,Canada,,1952839,Finance,Major Banks
BNT,Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares,$47.08,-0.37,-0.78%,14492752028.00,,2021,14589,Finance,Property-Casualty Insurers
BNTC,Benitec Biopharma Inc. Common Stock,$12.08,-0.47,-3.745%,409055690.00,United States,2015,151291,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$116.16,-3.18,-2.665%,27875008593.00,Germany,2019,909016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,BlackRock New York Municipal Income Trust,$10.17,0.07,0.693%,0.00,United States,,33270,Finance,Trusts Except Educational Religious and Charitable
BNZI,Banzai International Inc. Class A Common Stock,$1.27,-0.015,-1.167%,15136249.00,United States,2021,2175879,Technology,Computer Software: Prepackaged Software
BNZIW,Banzai International Inc. Warrant,$0.0248,0.0048,24.00%,295574.00,United States,2021,86633,Technology,Computer Software: Prepackaged Software
BOC,Boston Omaha Corporation Class A Common Stock,$11.98,-0.19,-1.561%,376812139.00,United States,2022,193121,Finance,Real Estate
BODI,The Beachbody Company Inc. Class A Common Stock,$11.52,0.41,3.69%,81654186.00,United States,,30909,Consumer Discretionary,Other Consumer Services
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest,$11.92,-0.07,-0.584%,0.00,United States,2005,138104,Finance,Trusts Except Educational Religious and Charitable
BOF,BranchOut Food Inc. Common Stock,$2.96,-0.17,-5.431%,39694959.00,United States,2023,435604,Consumer Staples,Packaged Foods
BOH,Bank of Hawaii Corporation Common Stock,$74.14,-0.62,-0.829%,2949666721.00,United States,,470311,Finance,Major Banks
BOH^A,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$16.57,-0.13,-0.778%,,United States,,4182,,
BOH^B,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$26.21,0.04,0.153%,,United States,,7558,,
BOKF,BOK Financial Corporation Common Stock,$128.77,-1.01,-0.778%,8144403239.00,United States,,280599,Finance,Major Banks
BOLD,Boundless Bio Inc. Common Stock,$1.21,-0.01,-0.82%,27086589.00,United States,2024,46148,Health Care,Biotechnology: Pharmaceutical Preparations
BOLT,Bolt Biotherapeutics Inc. Common Stock,$6.71,-0.38,-5.36%,12879449.00,United States,2021,46950,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Class A Ordinary Shares,$1.65,-0.03,-1.786%,13412537.00,China,2021,15703,Health Care, Medicinal Chemicals and Botanical Products 
BOOM,DMC Global Inc. Common Stock,$8.73,-0.14,-1.578%,179754908.00,United States,,171870,Industrials,Industrial Specialties
BOOT,Boot Barn Holdings Inc. Common Stock,$172.29,-6.40,-3.582%,5252025302.00,United States,2014,787731,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$4.51,0.00,0.00%,1383996319.00,Bermuda,2019,6935383,Energy,Oil & Gas Production
BOSC,B.O.S. Better Online Solutions Common Stock,$5.05,0.13,2.642%,31232998.00,Israel,,47280,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$18.70,0.16,0.863%,84960421.00,United States,,2048,Finance,Major Banks
BOW,Bowhead Specialty Holdings Inc. Common Stock,$24.33,-0.16,-0.653%,797609757.00,United States,2024,141997,Finance,Property-Casualty Insurers
BOX,Box Inc. Class A Common Stock,$26.47,-0.09,-0.339%,3791240342.00,United States,2015,2033359,Technology,Computer Software: Prepackaged Software
BOXL,Boxlight Corporation Class A Common Stock,$1.42,-0.11,-7.19%,5916667.00,United States,2017,263562,Real Estate,Other Consumer Services
BP,BP p.l.c. Common Stock,$37.70,0.08,0.213%,98348760777.00,United Kingdom,,6356541,Energy,Integrated oil Companies
BPAC,Blueport Acquisition Ltd Class A Ordinary Shares,$9.96,-0.025,-0.25%,0.00,United States,2026,2722,,
BPOP,Popular Inc. Common Stock,$131.54,0.94,0.72%,8770410427.00,United States,,797053,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.56,0.00,0.00%,1704209294.00,United States,,198,Finance,Major Banks
BPRE,Bluerock Private Real Estate Fund Common Shares of Beneficial Interest,$16.04,0.11,0.691%,0.00,,2025,941404,,
BPRN,Princeton Bancorp Inc. Common Stock (PA),$36.27,-0.98,-2.631%,245288896.00,United States,,12079,Finance,Major Banks
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$15.81,-0.0099,-0.063%,16435766915.00,Bermuda,,16144,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$13.775,-0.005,-0.036%,14320220699.00,Bermuda,,18956,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$15.08,0.0186,0.123%,15676873186.00,Bermuda,,14454,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$15.51,0.085,0.551%,16123892780.00,Bermuda,,12994,Finance,Real Estate
BQ,Boqii Holding Limited Class A Ordinary Shares,$1.71,0.005,0.293%,4770380.00,,2025,90112,Consumer Discretionary,Other Specialty Stores
BR,Broadridge Financial Solutions Inc. Common Stock,$204.89,-1.53,-0.741%,23916309564.00,United States,,758352,Real Estate,Real Estate
BRAG,Bragg Gaming Group Inc. Common Shares,$2.20,-0.03,-1.345%,55988852.00,Canada,,2622,Technology,Office Equipment/Supplies/Services
BRBI,BRBI BR Partners S.A. ADSs,$15.38,-0.24,-1.536%,771100077.00,Brazil,,4499,Finance,Finance: Consumer Services
BRBR,BellRing Brands Inc. Common Stock ,$24.78,-1.29,-4.948%,2965474142.00,United States,2022,3889239,Consumer Staples,Packaged Foods
BRBS,Blue Ridge Bankshares Inc. Common Stock,$4.28,0.00,0.00%,391571469.00,United States,,168798,Finance,Major Banks
BRC,Brady Corporation Common Stock,$85.16,0.58,0.686%,4017569816.00,United States,,151784,Consumer Discretionary,Miscellaneous manufacturing industries
BRCB,Black Rock Coffee Bar Inc. Class A Common Stock,$15.80,-0.98,-5.84%,790881751.00,United States,2025,399476,Consumer Discretionary,Restaurants
BRCC,BRC Inc. Class A Common Stock,$0.8186,-0.0618,-7.02%,203422002.00,United States,2022,1008836,Consumer Staples,Beverages (Production/Distribution)
BRFH,Barfresh Food Group Inc. Common Stock,$3.21,-0.04,-1.231%,51261392.00,United States,,2723,Consumer Staples,Packaged Foods
BRIA,BrilliA Inc Class A Ordinary Shares,$1.935,0.025,1.309%,59259375.00,,2024,4827,Consumer Discretionary,Apparel
BRID,Bridgford Foods Corporation Common Stock,$8.09,0.31,3.985%,73431571.00,United States,,6345,Consumer Staples,Specialty Foods
BRK/A,Berkshire Hathaway Inc.,$709500.00,-3500.00,-0.491%,1043585103000.00,United States,,392,,
BRK/B,Berkshire Hathaway Inc.,$473.49,-1.18,-0.249%,1044666371055.00,United States,,4563944,,
BRKR,Bruker Corporation Common Stock,$46.55,-1.12,-2.349%,7072860253.00,United States,,2181944,Industrials,Biotechnology: Laboratory Analytical Instruments
BRKRP,Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A,$361.49,-9.41,-2.537%,54925204145.00,United States,,426,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLS,Borealis Foods Inc. Class A Common Shares,$1.01,-0.09,-8.182%,21677939.00,Canada,2021,16857,Consumer Staples,Packaged Foods
BRLSW,Borealis Foods Inc. Warrant,$0.0475,0.00,0.00%,1019507.00,Canada,2021,1600,Consumer Staples,Packaged Foods
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$1.62,0.04,2.532%,162182300.00,United States,2021,77047,Consumer Discretionary,Consumer Specialties
BRN,Barnwell Industries Inc. Common Stock,$1.14,-0.03,-2.564%,14293393.00,United States,1965,228140,Energy,Oil & Gas Production
BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$0.7379,-0.0001,-0.014%,30128717.00,United Kingdom,2021,20500,Health Care,Biotechnology: Pharmaceutical Preparations
BRO,Brown & Brown Inc. Common Stock,$72.10,-2.02,-2.725%,24616438959.00,United States,,3600024,Finance,Specialty Insurers
BROS,Dutch Bros Inc. Class A Common Stock,$57.44,-0.38,-0.657%,9450151492.00,United States,2021,7874959,Consumer Discretionary,Restaurants
BRR,ProCap Financial Inc. Common Stock,$3.02,-0.05,-1.629%,257203144.00,United States,2025,184279,Finance,Finance: Consumer Services
BRRWW,ProCap Financial Inc. Warrant,$0.58,-0.03,-4.918%,49396630.00,United States,2025,26663,Finance,Finance: Consumer Services
BRSL,Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. Ordinary Shares,$13.94,-0.28,-1.969%,2816320992.00,United States,2015,1281663,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRSP,BrightSpire Capital Inc. Class A Common Stock,$6.00,0.04,0.671%,778397574.00,United States,2018,1186923,Real Estate,Real Estate Investment Trusts
BRT,BRT Apartments Corp. (MD) Common Stock,$14.35,-0.40,-2.712%,272942654.00,United States,,53150,Real Estate,Real Estate Investment Trusts
BRTX,BioRestorative Therapies Inc. Common Stock (NV),$1.14,0.04,3.636%,10118916.00,United States,,25146,Health Care,Managed Health Care
BRW,Saba Capital Income & Opportunities Fund SBI,$6.80,-0.06,-0.875%,0.00,United States,,406271,Finance,Trusts Except Educational Religious and Charitable
BRX,Brixmor Property Group Inc. Common Stock,$26.02,-0.32,-1.215%,7964722260.00,United States,2013,2720006,Real Estate,Real Estate Investment Trusts
BRZE,Braze Inc. Class A Common Stock,$23.77,-0.60,-2.462%,2667362387.00,United States,2021,2054593,Technology,Computer Software: Prepackaged Software
BSAA,BEST SPAC I Acquisition Corp. Class A Ordinary Shares,$10.20,0.02,0.196%,,Hong Kong,2025,100,Finance,Blank Checks
BSAAR,BEST SPAC I Acquisition Corp. Rights,$0.167,-0.003,-1.765%,0.00,Hong Kong,2025,100,Finance,Blank Checks
BSAC,Banco Santander - Chile ADS,$36.81,-0.12,-0.325%,17341754819.00,Chile,,289220,Finance,Commercial Banks
BSBK,Bogota Financial Corp. Common Stock,$8.54,-0.08,-0.928%,110752672.00,United States,2020,1400,Finance,Banks
BSBR,Banco Santander Brasil SA American Depositary Shares each representing one unit,$7.20,0.10,1.408%,53709321074.00,Brazil,2009,1945965,Finance,Commercial Banks
BSET,Bassett Furniture Industries Incorporated Common Stock,$15.27,-0.39,-2.49%,132630792.00,United States,,14581,Consumer Discretionary,Home Furnishings
BSL,Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest,$13.52,-0.01,-0.074%,0.00,United States,2010,34269,Finance,Trusts Except Educational Religious and Charitable
BSM,Black Stone Minerals L.P. Common units representing limited partner interests,$14.99,0.24,1.627%,3396338729.00,United States,2015,602035,Energy,Oil & Gas Production
BSRR,Sierra Bancorp Common Stock,$33.21,-0.50,-1.483%,447752430.00,United States,,79225,Finance,Major Banks
BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$41.20,0.17,0.414%,912902596.00,United States,2014,73412,Finance,Finance Companies
BSTZ,BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest,$22.90,0.18,0.792%,507414307.00,United States,2019,178546,Finance,Trusts Except Educational Religious and Charitable
BSVN,Bank7 Corp. Common stock,$43.84,0.09,0.206%,414436618.00,United States,2018,20145,Finance,Major Banks
BSX,Boston Scientific Corporation Common Stock,$93.79,0.18,0.192%,139038238838.00,United States,,8507214,Health Care,Medical/Dental Instruments
BSY,Bentley Systems Incorporated Class B Common Stock,$37.35,0.19,0.511%,11337856490.00,United States,2020,1747067,Technology,Computer Software: Prepackaged Software
BTA,BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest,$9.49,0.02,0.211%,0.00,United States,2006,19561,Finance,Trusts Except Educational Religious and Charitable
BTAI,BioXcel Therapeutics Inc. Common Stock,$1.68,-0.09,-5.085%,36740745.00,United States,2018,363312,Health Care,Biotechnology: Pharmaceutical Preparations
BTBD,BT Brands Inc. Common Stock,$1.40,-0.09,-6.04%,10982600.00,United States,2021,54786,Consumer Discretionary,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$2.16,-0.06,-2.703%,699137635.00,United States,2018,28485232,Finance,Finance: Consumer Services
BTCS,BTCS Inc. Common Stock,$2.65,-0.09,-3.285%,126809862.00,United States,,501883,Finance,Finance: Consumer Services
BTCT,BTC Digital Ltd. Ordinary Shares,$1.49,-0.01,-0.667%,9586720.00,China,,51040,Real Estate,Other Consumer Services
BTDR,Bitdeer Technologies Group Class A Ordinary Shares,$13.97,-0.42,-2.919%,2748543702.00,Singapore,,4515770,Finance,Finance: Consumer Services
BTE,Baytex Energy Corp Common Shares,$3.45,0.04,1.173%,2650693650.00,Canada,2023,23740224,Energy,Oil & Gas Production
BTG,B2Gold Corp Common shares (Canada),$5.77,0.24,4.34%,7674871512.00,Canada,,55914372,Basic Materials,Precious Metals
BTGO,BitGo Holdings Inc. Class A Common Stock,$13.06,-0.71,-5.156%,1509709789.00,,2026,1445918,Finance,Finance: Consumer Services
BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$60.16,-0.18,-0.298%,131259799652.00,United Kingdom,1998,4832717,Health Care, Medicinal Chemicals and Botanical Products 
BTM,Bitcoin Depot Inc. Class A Common Stock,$1.10,-0.01,-0.901%,80676277.00,United States,2022,651506,Finance,Finance: Consumer Services
BTMD,Biote Corp. Class A Common Stock,$2.07,-0.11,-5.046%,94521644.00,United States,,99441,Health Care, Medicinal Chemicals and Botanical Products 
BTMWW,Bitcoin Depot Inc. Warrant,$0.074,0.0044,6.322%,5427313.00,United States,2022,20657,Finance,Finance: Consumer Services
BTO,John Hancock Financial Opportunities Fund Common Stock,$36.86,-0.14,-0.378%,0.00,United States,1994,43640,Finance,Investment Managers
BTOC,Armlogi Holding Corp. Common Stock,$0.5081,-0.0118,-2.27%,23089628.00,United States,2024,14976,Consumer Discretionary,Office Equipment/Supplies/Services
BTOG,Bit Origin Limited Class A Ordinary Shares,$4.00,0.11,2.828%,5907368.00,United States,2019,62080,Finance,Finance: Consumer Services
BTQ,BTQ Technologies Corp. Common Stock,$3.97,-0.09,-2.217%,555902942.00,Canada,,3284439,,
BTSG,BrightSpring Health Services Inc. Common Stock,$39.55,0.50,1.28%,7132933346.00,United States,2024,1241278,Health Care,Medical/Nursing Services
BTSGU,BrightSpring Health Services Inc. Tangible Equity Unit,$130.9569,1.0069,0.775%,23618377723.00,United States,2024,2734,Health Care,Medical/Nursing Services
BTT,BlackRock Municipal 2030 Target Term Trust,$22.74,0.02,0.088%,0.00,United States,2012,69701,Finance,Investment Managers
BTTC,Black Titan Corporation Ordinary Shares,$1.95,-0.16,-7.583%,2593956.00,Malaysia,,198829,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BTU,Peabody Energy Corporation Common Stock ,$35.18,-0.91,-2.521%,4277888000.00,United States,2017,3062174,Energy,Coal Mining
BTX,BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest,$6.85,0.06,0.884%,1615203792.00,United States,2021,814318,,
BTZ,BlackRock Credit Allocation Income Trust,$10.60,-0.02,-0.188%,1146231000.00,United States,2006,209045,Finance,Finance Companies
BUD,Anheuser-Busch Inbev SA Sponsored ADR (Belgium),$69.82,-0.43,-0.612%,125480400876.00,Belgium,,1850986,Consumer Staples,Beverages (Production/Distribution)
BUDA,Buda Juice Inc. Common Stock,$10.09,0.33,3.381%,127806670.00,,2026,9828,Consumer Staples,Beverages (Production/Distribution)
BUI,BlackRock Utility Infrastructure & Power Opportunities Trust,$27.39,0.20,0.736%,0.00,United States,2011,98799,Finance,Trusts Except Educational Religious and Charitable
BULL,Webull Corporation Class A Ordinary Shares,$7.63,-0.01,-0.131%,3837293265.00,United States,,8160104,Finance,Investment Bankers/Brokers/Service
BULLW,Webull Corporation Warrants,$2.71,0.13,5.039%,1362918054.00,United States,,2106,Finance,Investment Bankers/Brokers/Service
BUR,Burford Capital Limited Ordinary Shares,$9.48,-0.33,-3.364%,2074333883.00,,2020,1379181,Finance,Finance: Consumer Services
BURL,Burlington Stores Inc. Common Stock,$288.66,-1.24,-0.428%,18164509552.00,United States,2013,819787,Consumer Discretionary,Department/Specialty Retail Stores
BURU,Nuburu Inc. Common Stock,$0.184,0.0063,3.545%,80589671.00,United States,,22582501,Miscellaneous,Industrial Machinery/Components
BUSE,First Busey Corporation Class A Common Stock,$24.39,-0.66,-2.635%,2156296559.00,United States,,1307543,Finance,Major Banks
BUSEP,First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value,$26.3005,-0.2395,-0.902%,2325202035.00,United States,,22982,Finance,Major Banks
BUUU,BUUU Group Limited Class A Ordinary Share,$8.60,-0.09,-1.036%,143405000.00,Hong Kong,2025,57974,Consumer Discretionary,Services-Misc. Amusement & Recreation
BV,BrightView Holdings Inc. Common Stock,$13.12,-0.06,-0.455%,1239724715.00,United States,2018,417841,Real Estate,Real Estate
BVC,BitVentures Limited Ordinary Shares,$9.17,0.18,2.002%,1540560000.00,China,2021,3380,,
BVFL,BV Financial Inc. Common Stock,$18.60,-0.16,-0.853%,165613042.00,United States,2023,9687,Finance,Savings Institutions
BVN,Buenaventura Mining Company Inc.,$39.01,0.84,2.201%,9908027682.00,Peru,1996,1868877,Basic Materials,Metal Mining
BVS,Bioventus Inc. Class A Common Stock,$7.76,-0.16,-2.02%,642242541.00,United States,2021,173894,Health Care,Medical/Dental Instruments
BW,Babcock & Wilcox Enterprises Inc. Common Stock,$10.48,-0.08,-0.758%,1164329048.00,United States,2015,3108389,Industrials,Building Products
BW^A,Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock,$20.34,-0.01,-0.049%,,United States,,19500,,
BWA,BorgWarner Inc. Common Stock,$48.28,-0.15,-0.31%,10328449199.00,United States,,1403633,Consumer Discretionary,Auto Parts:O.E.M.
BWAY,BrainsWay Ltd. American Depositary Shares,$24.71,-0.90,-3.514%,466258624.00,Israel,2019,133441,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$18.77,0.31,1.679%,517765420.00,United States,2018,150321,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$19.45,0.025,0.129%,536523037.00,United States,,2854,Finance,Major Banks
BWEN,Broadwind Inc. Common Stock,$3.19,-0.05,-1.543%,74011152.00,United States,,116564,Telecommunications,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$46.99,-0.76,-1.592%,370161047.00,United States,2014,23390,Finance,Major Banks
BWG,BrandywineGLOBAL Global Income Opportunities Fund Inc.,$8.56,0.06,0.706%,0.00,United States,2012,115511,Finance,Finance/Investors Services
BWIN,The Baldwin Insurance Group Inc. Class A Common Stock,$22.82,-1.22,-5.075%,3253746023.00,United States,2019,1561805,Finance,Specialty Insurers
BWLP,BW LPG Limited Common Shares,$15.33,0.59,4.003%,2323084331.00,,2024,339436,Consumer Discretionary,Transportation Services
BWMN,Bowman Consulting Group Ltd. Common Stock,$33.67,-1.17,-3.358%,584953253.00,United States,2021,111397,Consumer Discretionary,Professional Services
BWMX,Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares,$18.49,0.04,0.217%,689982936.00,Mexico,,150384,Consumer Discretionary,Catalog/Specialty Distribution
BWNB,Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026,$24.80,-0.0775,-0.312%,2507219042.00,United States,2021,11842,Industrials,Building Products
BWXT,BWX Technologies Inc. Common Stock,$216.30,3.90,1.836%,19775604727.00,United States,,1324639,Industrials,Industrial Machinery/Components
BX,Blackstone Inc. Common Stock,$146.79,-1.62,-1.092%,108397203354.00,United States,2007,4658665,Finance,Investment Managers
BXC,Bluelinx Holdings Inc. Common Stock,$68.65,-0.69,-0.995%,539936232.00,United States,2004,66106,Consumer Discretionary,Wholesale Distributors
BXMT,Blackstone Mortgage Trust Inc. Common Stock,$19.27,-0.07,-0.362%,3232036316.00,United States,,1190834,Real Estate,Real Estate Investment Trusts
BXMX,Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest,$14.76,0.01,0.068%,0.00,United States,,129073,Finance,Investment Managers
BXP,BXP Inc. Common Stock,$64.15,-1.07,-1.641%,10165766143.00,United States,1997,4016846,Real Estate,Real Estate Investment Trusts
BXSL,Blackstone Secured Lending Fund Common Shares of Beneficial Interest,$26.04,-0.22,-0.838%,0.00,,2021,1261068,Finance,Trusts Except Educational Religious and Charitable
BY,Byline Bancorp Inc. Common Stock,$30.99,-0.89,-2.792%,1423010193.00,United States,2017,203156,Finance,Major Banks
BYAH,Park Ha Biological Technology Co. Ltd. Ordinary Shares,$0.125,0.014,12.613%,4234300.00,China,2024,88658429,Consumer Discretionary,Package Goods/Cosmetics
BYD,Boyd Gaming Corporation Common Stock,$83.50,1.27,1.544%,6523223991.00,United States,1993,1253661,Consumer Discretionary,Hotels/Resorts
BYFC,Broadway Financial Corporation Class A Common Stock,$8.2401,-0.2024,-2.397%,75650380.00,United States,,628,Finance,Savings Institutions
BYM,Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest,$11.07,0.04,0.363%,0.00,United States,2002,55470,Finance,Investment Managers
BYND,Beyond Meat Inc. Common Stock,$0.83,-0.0201,-2.364%,376557087.00,United States,2019,51553055,Consumer Staples,Packaged Foods
BYRN,Byrna Technologies Inc. Common Stock,$14.60,-0.66,-4.325%,331792519.00,United States,,507215,Miscellaneous,Industrial Machinery/Components
BYSI,BeyondSpring Inc. Ordinary Shares,$1.55,-0.06,-3.727%,62515096.00,United States,2017,34201,Health Care,Biotechnology: Pharmaceutical Preparations
BZ,KANZHUN LIMITED American Depository Shares,$18.83,-0.45,-2.334%,8186073287.00,China,2021,2567609,Technology,Computer Software: Programming Data Processing
BZAI,Blaize Holdings Inc. Common Stock,$1.75,-0.27,-13.366%,213575373.00,United States,2025,5965913,Finance,Blank Checks
BZAIW,Blaize Holdings Inc. Warrants,$0.4318,-0.006,-1.37%,52698198.00,United States,2025,39287,Finance,Blank Checks
BZFD,BuzzFeed Inc. Class A Common Stock,$0.9032,-0.0257,-2.767%,33606152.00,United States,2021,166907,Consumer Discretionary,Telecommunications Equipment
BZFDW,BuzzFeed Inc. Warrant,$0.0179,-0.0007,-3.763%,666021.00,United States,2021,2113,Consumer Discretionary,Telecommunications Equipment
BZH,Beazer Homes USA Inc. Common Stock,$23.58,0.28,1.202%,701739621.00,United States,1994,534675,Consumer Discretionary,Homebuilding
BZUN,Baozun Inc. American Depositary Shares,$2.88,0.05,1.767%,166313229.00,China,2015,271345,Consumer Discretionary,Catalog/Specialty Distribution
C,Citigroup Inc. Common Stock,$114.20,-0.59,-0.514%,204334195358.00,United States,,11378325,Finance,Major Banks
C^N,Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS),$30.68,0.12,0.393%,,United States,,102601,,
CAAP,Corporacion America Airports SA Common Shares,$29.12,0.05,0.172%,4690951924.00,,2018,333232,Consumer Discretionary,Aerospace
CAAS,China Automotive Systems Inc. Ordinary Share,$4.45,-0.13,-2.838%,134259624.00,China,,9486,Consumer Discretionary,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$2.85,-0.17,-5.629%,274355831.00,United States,2019,3129420,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CABO,Cable One Inc. Common Stock,$72.84,-2.46,-3.267%,410466293.00,United States,2015,257452,Telecommunications,Cable & Other Pay Television Services
CABR,Caring Brands Inc. Common Stock,$0.8003,-0.0297,-3.578%,10993661.00,United States,,75003,Consumer Discretionary,Package Goods/Cosmetics
CAC,Camden National Corporation Common Stock,$45.67,-1.71,-3.609%,772838016.00,United States,,183948,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$433.43,-4.29,-0.98%,4781402116.00,United States,1992,142424,Finance,Finance: Consumer Services
CACI,CACI International Inc. Class A Common Stock,$638.24,-4.97,-0.773%,14096024398.00,United States,,219326,Technology,EDP Services
CADE,Cadence Bank Common Stock,$42.21,-0.94,-2.178%,7708432199.00,United States,,3405550,Finance,Major Banks
CADE^A,Cadence Bank 5.50% Series A ,$21.35,-0.1501,-0.698%,,United States,,16341,,
CADL,Candel Therapeutics Inc. Common Stock,$5.74,-0.36,-5.902%,315116259.00,United States,2021,600616,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAE,CAE Inc. Ordinary Shares,$33.44,-0.48,-1.415%,10752569367.00,Canada,,592993,Miscellaneous,Industrial Machinery/Components
CAEP,Cantor Equity Partners III Inc. Class A Ordinary Shares,$10.24,0.005,0.049%,0.00,United States,2025,4847,,
CAF,Morgan Stanley China A Share Fund Inc. Common Stock,$18.58,0.14,0.759%,0.00,United States,2006,41893,Finance,Investment Managers
CAG,ConAgra Brands Inc. Common Stock,$17.68,-0.27,-1.504%,8457572318.00,United States,,11013803,Consumer Staples,Packaged Foods
CAH,Cardinal Health Inc. Common Stock,$210.39,-3.65,-1.705%,49987620886.00,United States,,1507957,Health Care,Other Pharmaceuticals
CAI,Caris Life Sciences Inc. Common Stock,$26.50,0.49,1.884%,7476893460.00,United States,2025,3114918,Health Care,Medical Specialities
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$57.88,0.80,1.402%,2884837017.00,United States,1992,964528,Consumer Discretionary,Restaurants
CAL,Caleres Inc. Common Stock,$12.30,-0.38,-2.997%,416915413.00,United States,,623106,Consumer Discretionary,Shoe Manufacturing
CALC,CalciMedica Inc. Common Stock,$1.25,-3.87,-75.586%,18011789.00,United States,2023,45558466,Health Care,Biotechnology: Pharmaceutical Preparations
CALM,Cal-Maine Foods Inc. Common Stock,$81.40,-1.371,-1.656%,3879039344.00,United States,1996,1643957,Consumer Staples,Farming/Seeds/Milling
CALX,Calix Inc Common Stock,$52.96,-3.02,-5.395%,3510002010.00,United States,2010,1394618,Consumer Discretionary,Telecommunications Equipment
CALY,Callaway Golf Company Common Stock,$14.79,-0.21,-1.40%,2719638991.00,United States,,2707921,Consumer Discretionary,Recreational Games/Products/Toys
CAMP,CAMP4 Therapeutics Corporation Common Stock,$4.00,0.17,4.439%,292783896.00,United States,2024,39541,,
CAMT,Camtek Ltd. Ordinary Shares,$150.17,2.39,1.617%,6846922161.00,Israel,2000,328168,Technology,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$0.7151,-0.0014,-0.195%,300530471.00,China,2019,8653252,Technology,Semiconductors
CANF,Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) Ordinary Shares,$4.43,-0.04,-0.895%,8853077226.00,Israel,,15873,Health Care,Biotechnology: Pharmaceutical Preparations
CANG,Cango Inc. Class A Ordinary Shares,$1.33,-0.04,-2.92%,138038192.00,China,2025,585646,Technology,Computer Software: Prepackaged Software
CAPL,CrossAmerica Partners LP Common Units representing limited partner interests,$22.56,-0.05,-0.221%,859998051.00,United States,2012,34400,Energy,Oil Refining/Marketing
CAPN,Cayson Acquisition Corp Ordinary shares,$10.75,0.03,0.28%,0.00,United States,2024,7627,,
CAPNR,Cayson Acquisition Corp Right,$0.22,0.00,0.00%,0.00,United States,2024,35,Finance,Blank Checks
CAPR,Capricor Therapeutics Inc. Common Stock,$21.57,-1.95,-8.291%,1115535151.00,United States,,1748216,Health Care,Biotechnology: Pharmaceutical Preparations
CAPS,Capstone Holding Corp. Common Stock,$0.6687,-0.0248,-3.576%,5554359.00,United States,,186594,Consumer Discretionary,RETAIL: Building Materials
CAPT,Captivision Inc. Ordinary Shares,$0.5823,0.0123,2.158%,18848767.00,United Kingdom,,2610234,Miscellaneous,Industrial Machinery/Components
CAPTW,Captivision Inc. Warrant,$0.0474,-0.0024,-4.819%,1534315.00,United Kingdom,,143328,Miscellaneous,Industrial Machinery/Components
CAR,Avis Budget Group Inc. Common Stock,$115.10,-2.42,-2.059%,4051173779.00,United States,,292583,Consumer Discretionary,Rental/Leasing Companies
CARE,Carter Bankshares Inc. Common Stock,$19.92,-0.22,-1.092%,439973916.00,United States,,92366,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$33.42,-0.51,-1.503%,3190046078.00,United States,2017,575358,Technology,EDP Services
CARL,Carlsmed Inc. Common Stock,$12.84,-0.62,-4.606%,341452939.00,United States,2025,62928,Health Care,Medical/Dental Instruments
CARR,Carrier Global Corporation Common Stock ,$57.91,0.84,1.472%,48772368418.00,United States,2020,16514326,Industrials,Industrial Machinery/Components
CARS,Cars.com Inc. Common Stock ,$11.66,0.00,0.00%,697422705.00,United States,2017,552988,Technology,EDP Services
CART,Maplebear Inc. Common Stock,$37.82,-0.14,-0.369%,9928996698.00,United States,2023,3826410,Real Estate,Real Estate
CASH,Pathward Financial Inc. Common Stock,$85.71,-0.59,-0.684%,1900150845.00,United States,1993,239979,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Ordinary Shares,$1.00,-0.035,-3.382%,15492681.00,China,,3916,Health Care,Biotechnology: Pharmaceutical Preparations
CASS,Cass Information Systems Inc Common Stock,$43.06,-1.42,-3.192%,563409054.00,United States,,76200,Real Estate,Real Estate
CASY,Casey's General Stores Inc. Common Stock,$615.29,-1.75,-0.284%,22806913206.00,United States,1983,195339,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CAT,Caterpillar Inc. Common Stock,$643.28,4.37,0.684%,301041914515.00,United States,,2720670,Industrials,Construction/Ag Equipment/Trucks
CATO,Cato Corporation (The) Class A Common Stock,$3.22,-0.12,-3.593%,63590511.00,United States,,25074,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CATX,Perspective Therapeutics Inc. Common Stock,$2.56,-0.14,-5.185%,190305254.00,United States,,499151,Health Care,Medical/Dental Instruments
CATY,Cathay General Bancorp Common Stock,$49.98,-0.49,-0.971%,3400469968.00,United States,,388712,Finance,Major Banks
CAVA,CAVA Group Inc. Common Stock,$62.70,0.37,0.594%,7272329724.00,United States,2023,2746805,Consumer Discretionary,Restaurants
CB,Chubb Limited  Common Stock,$303.65,2.18,0.723%,119501718335.00,Switzerland,,1188687,Finance,Property-Casualty Insurers
CBAN,Colony Bankcorp Inc. Common Stock,$18.56,0.05,0.27%,323586770.00,United States,,77966,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$0.814,-0.0168,-2.022%,72157711.00,China,,120144,Miscellaneous,Industrial Machinery/Components
CBC,Central Bancompany Inc. Class A Common Stock,$24.06,-0.44,-1.796%,5736936174.00,United States,,86206,,
CBFV,CB Financial Services Inc. Common Stock,$34.67,-0.78,-2.20%,173727314.00,United States,,4773,Finance,Major Banks
CBIO,Crescent Biopharma Inc. Common Stock,$10.73,-0.54,-4.791%,295684110.00,United States,2014,227667,Health Care,Biotechnology: Pharmaceutical Preparations
CBK,Commercial Bancgroup Inc. Common Stock,$25.41,0.08,0.316%,311009354.00,United States,2025,54668,Finance,Major Banks
CBL,CBL & Associates Properties Inc. Common Stock,$34.16,-1.01,-2.872%,1048118231.00,United States,2021,150130,Real Estate,Real Estate Investment Trusts
CBLL,CeriBell Inc. Common Stock,$20.55,-1.34,-6.122%,762316430.00,United States,2024,380982,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CBNA,Chain Bridge Bancorp Inc. Class A Common Stock,$33.15,-0.56,-1.661%,217524234.00,,2024,2674,Finance,Major Banks
CBNK,Capital Bancorp Inc. Common Stock,$30.00,0.00,0.00%,495625890.00,United States,2018,66004,Finance,Major Banks
CBOE,Cboe Global Markets Inc. Common Stock,$264.60,-3.44,-1.283%,29587241250.00,,2010,565032,Finance,Investment Bankers/Brokers/Service
CBRE,CBRE Group Inc Common Stock Class A,$169.50,0.11,0.065%,50442012992.00,United States,,868813,Finance,Real Estate
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$29.43,-0.78,-2.582%,657115836.00,United States,1981,1525868,Consumer Discretionary,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$52.66,0.57,1.094%,7321604901.00,United States,,1761514,Finance,Major Banks
CBT,Cabot Corporation Common Stock,$71.49,-0.07,-0.098%,3733322470.00,United States,,555007,Industrials,Major Chemicals
CBU,Community Financial System Inc. Common Stock,$61.08,-0.38,-0.618%,3216563748.00,United States,,230603,Finance,Major Banks
CBUS,Cibus Inc. Class A Common Stock,$1.76,-0.04,-2.222%,95538275.00,United States,2017,280647,Industrials,Agricultural Chemicals
CBZ,CBIZ Inc. Common Stock,$38.55,-1.17,-2.946%,2097174895.00,United States,,1204183,Real Estate,Real Estate
CC,Chemours Company (The) Common Stock,$15.11,-0.52,-3.327%,2264867395.00,United States,2015,3063303,Industrials,Major Chemicals
CCAP,Crescent Capital BDC Inc. Common stock,$14.18,-0.36,-2.476%,524553976.00,United States,,139737,Finance,Finance: Consumer Services
CCB,Coastal Financial Corporation Common Stock,$100.95,-3.63,-3.471%,1526491500.00,United States,2018,153715,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$40.17,-2.19,-5.17%,685654700.00,United States,,164686,Finance,Major Banks
CCC,CCC Intelligent Solutions Holdings Inc. Common Stock,$7.91,0.12,1.54%,5078375479.00,United States,,10251908,Technology,Computer Software: Prepackaged Software
CCCC,C4 Therapeutics Inc. Common Stock,$2.03,-0.11,-5.14%,301638762.00,United States,2020,1010214,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCCX,Churchill Capital Corp X Class A Ordinary Shares,$16.36,-0.57,-3.367%,0.00,United States,2025,1297281,Finance,Blank Checks
CCCXU,Churchill Capital Corp X Unit,$18.60,0.00,0.00%,0.00,United States,2025,117,Finance,Blank Checks
CCCXW,Churchill Capital Corp X Warrants,$8.03,-0.09,-1.108%,0.00,United States,2025,49506,Finance,Blank Checks
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$22.85,0.11,0.484%,0.00,United States,,121871,Finance,Trusts Except Educational Religious and Charitable
CCEC,Capital Clean Energy Carriers Corp. Common Share,$21.58,0.08,0.372%,1267119615.00,Greece,2007,3024,Consumer Discretionary,Marine Transportation
CCEL,Cryo-Cell International Inc. Common Stock,$3.43,-0.03,-0.867%,27629165.00,United States,2022,10343,Health Care,Misc Health and Biotechnology Services
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$91.03,0.26,0.286%,41326020876.00,United Kingdom,,1211826,Consumer Staples,Beverages (Production/Distribution)
CCG,Cheche Group Inc. Class A Ordinary Shares,$0.835,0.00,0.00%,67446911.00,China,,109611,Finance,Specialty Insurers
CCHH,CCH Holdings Ltd Ordinary Shares,$0.4908,-0.0007,-0.142%,9447900.00,Malaysia,2025,259945,Consumer Discretionary,Restaurants
CCI,Crown Castle Inc. Common Stock,$84.89,-1.86,-2.144%,36967813159.00,United States,,2277061,Real Estate,Real Estate Investment Trusts
CCID,Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028,$25.1798,0.0498,0.198%,0.00,,,8315,,
CCIF,Carlyle Credit Income Fund Shares of Beneficial Interest,$4.67,-0.01,-0.214%,0.00,,2019,88020,Finance,Finance/Investors Services
CCII,Cohen Circle Acquisition Corp. II Class A Ordinary Shares,$10.33,0.03,0.291%,0.00,United States,2025,423505,,
CCIIU,Cohen Circle Acquisition Corp. II Unit,$10.50,0.01,0.095%,0.00,United States,2025,10017,,
CCIIW,Cohen Circle Acquisition Corp. II Warrant,$0.75,0.00,0.00%,0.00,United States,2025,48721,,
CCIX,Churchill Capital Corp IX Ordinary Shares,$10.68,0.00,0.00%,0.00,United States,2024,5572,Technology,EDP Services
CCIXW,Churchill Capital Corp IX Warrant,$0.76,-0.01,-1.299%,0.00,United States,2024,4251,Technology,EDP Services
CCJ,Cameco Corporation Common Stock,$134.09,8.12,6.446%,58383745816.00,Canada,1996,6208112,Basic Materials,Other Metals and Minerals
CCK,Crown Holdings Inc.,$104.23,0.44,0.424%,12022710992.00,United States,,975076,Industrials,Containers/Packaging
CCL,Carnival Corporation Common Stock,$28.72,0.03,0.105%,40931551461.00,United States,1987,19948873,Consumer Discretionary,Marine Transportation
CCLD,CareCloud Inc. Common Stock,$2.87,-0.03,-1.034%,121679502.00,United States,2014,138941,Technology,Computer Software: Prepackaged Software
CCLDO,CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock,$26.20,-0.20,-0.758%,1110802422.00,United States,,7612,Technology,Computer Software: Prepackaged Software
CCM,Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares),$4.24,0.00,0.00%,18408906.00,China,2024,723,Health Care,Medical/Nursing Services
CCNE,CNB Financial Corporation Common Stock,$26.85,-0.21,-0.776%,791437044.00,United States,,186577,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$25.44,0.245,0.972%,749875546.00,United States,,407,Finance,Major Banks
CCO,Clear Channel Outdoor Holdings Inc. Common Stock,$2.24,0.21,10.345%,1113963614.00,United States,2005,4829523,Consumer Discretionary,Advertising
CCOI,Cogent Communications Holdings Inc.,$23.39,-0.48,-2.011%,1148943909.00,United States,,513840,Consumer Discretionary,Telecommunications Equipment
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$9.07,-0.15,-1.627%,297132765.00,United States,2001,649667,Consumer Discretionary,Professional Services
CCS,Century Communities Inc. Common Stock,$63.99,0.54,0.851%,1880300653.00,United States,2014,327826,Consumer Discretionary,Homebuilding
CCSI,Consensus Cloud Solutions Inc. Common Stock,$21.60,-0.08,-0.369%,410524740.00,United States,,99216,Technology,Computer Software: Prepackaged Software
CCTG,CCSC Technology International Holdings Limited Class A Ordinary Shares,$0.9804,0.0848,9.469%,3836790.00,Hong Kong,2024,1050852,Consumer Discretionary,Building Products
CCU,Compania Cervecerias Unidas S.A. Common Stock,$14.95,-0.30,-1.967%,1104813581.00,Chile,,168652,Consumer Staples,Beverages (Production/Distribution)
CCXIU,Churchill Capital Corp XI Units,$10.34,0.01,0.097%,0.00,United States,2025,68860,Finance,Blank Checks
CCZ,Comcast Holdings ZONES,$65.00,0.00,0.00%,236853142825.00,United States,,3,Telecommunications,Cable & Other Pay Television Services
CD,Chaince Digital Holdings Inc. Ordinary Shares,$6.20,-0.32,-4.908%,394856691.00,China,2015,83922,Finance,Finance: Consumer Services
CDE,Coeur Mining Inc. Common Stock,$25.62,-0.09,-0.35%,16450770785.00,United States,,33172086,Basic Materials,Precious Metals
CDIO,Cardio Diagnostics Holdings Inc. Common stock,$1.78,-0.06,-3.261%,3250371.00,United States,2022,764331,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDIOW,Cardio Diagnostics Holdings Inc. Warrant,$0.0169,0.001,6.289%,30860.00,United States,2022,45148,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDLR,Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares),$25.11,0.67,2.741%,2203136234.00,,2023,221998,Consumer Discretionary,Marine Transportation
CDLX,Cardlytics Inc. Common Stock,$1.03,-0.08,-7.207%,55678244.00,United States,2018,2371288,Technology,Computer Software: Programming Data Processing
CDNA,CareDx Inc. Common Stock,$20.46,-0.12,-0.583%,1052311794.00,United States,2014,436990,Health Care,Medical Specialities
CDNL,Cardinal Infrastructure Group Inc. Class A Common Stock,$25.91,-1.81,-6.53%,948476047.00,United States,2025,211997,Industrials,Military/Government/Technical
CDNS,Cadence Design Systems Inc. Common Stock,$320.49,2.12,0.666%,87237698490.00,United States,,1409699,Technology,Computer Software: Prepackaged Software
CDP,COPT Defense Properties Common Shares of Beneficial Interest,$29.55,-0.79,-2.604%,3345373053.00,United States,,2054706,Real Estate,Real Estate Investment Trusts
CDR^B,Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock,$18.2805,0.0505,0.277%,,United States,,2291,,
CDR^C,Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock,$17.85,-0.18,-0.998%,,United States,,2878,,
CDRE,Cadre Holdings Inc. Common Stock,$40.34,-1.54,-3.677%,1640379467.00,United States,2021,373899,Health Care,Industrial Specialties
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$8.04,-0.10,-1.229%,366952145.00,Luxembourg,,10404,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDT,CDT Equity Inc. Common Stock,$1.14,0.037,3.354%,1857518.00,United States,2022,87209,Health Care,Biotechnology: Pharmaceutical Preparations
CDTG,CDT Environmental Technology Investment Holdings Limited ordinary shares,$0.34,-0.0173,-4.842%,4190500.00,China,2024,8754,Industrials,Miscellaneous
CDTTW,CDT Equity Inc. Warrant,$0.007,0.00,0.00%,11406.00,United States,2022,10921,Health Care,Biotechnology: Pharmaceutical Preparations
CDW,CDW Corporation Common Stock,$124.72,-0.68,-0.542%,16237753275.00,United States,2013,1326681,Technology,Retail: Computer Software & Peripheral Equipment
CDXS,Codexis Inc. Common Stock,$1.29,-0.14,-9.79%,116518454.00,United States,2010,1708328,Industrials,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$6.09,-0.36,-5.581%,506140381.00,United States,,1204848,Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$19.5301,-0.0449,-0.229%,1623148154.00,United States,,4679,Utilities,Water Supply
CE,Celanese Corporation Common Stock,$46.17,-0.69,-1.472%,5055840956.00,United States,2005,1313791,Industrials,Major Chemicals
CECO,CECO Environmental Corp. Common Stock,$69.58,-1.44,-2.028%,2479902937.00,United States,1998,439525,Industrials,Pollution Control Equipment
CEE,The Central and Eastern Europe Fund Inc. (The) Common Stock,$19.04,0.32,1.709%,0.00,United States,,23891,Finance,Finance Companies
CEG,Constellation Energy Corporation Common Stock ,$287.95,-0.81,-0.281%,104340259314.00,United States,,3279684,Utilities,Electric Utilities: Central
CELC,Celcuity Inc. Common Stock,$114.53,-2.72,-2.32%,5299447293.00,United States,2017,1953933,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$53.91,-1.60,-2.882%,13897205361.00,United States,,2889636,Consumer Staples,Beverages (Production/Distribution)
CELU,Celularity Inc. Class A Common Stock,$1.27,-0.02,-1.55%,36623989.00,United States,2019,21337,Health Care,Biotechnology: Pharmaceutical Preparations
CELUW,Celularity Inc. Warrant,$0.0185,0.0015,8.824%,533499.00,United States,2019,712,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$2.09,-0.07,-3.241%,7303856.00,United States,,39443,Finance,Finance: Consumer Services
CENN,Cenntro Inc. Common Stock,$0.1478,-0.0067,-4.337%,12993516.00,New Zealand,,3734463,Industrials,Auto Manufacturing
CENT,Central Garden & Pet Company Common Stock,$32.09,0.01,0.031%,2000256536.00,United States,1993,91831,Consumer Discretionary,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$29.08,-0.08,-0.274%,1812635090.00,United States,,246336,Consumer Discretionary,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$49.00,1.18,2.468%,4573756481.00,United States,1996,1677437,Industrials,Aluminum
CEPF,Cantor Equity Partners IV Inc. Class A Ordinary Shares,$10.45,0.00,0.00%,0.00,United States,2025,344416,Finance,Blank Checks
CEPO,Cantor Equity Partners I Inc. Class A Ordinary Shares,$10.455,0.005,0.048%,0.00,United States,2025,9558,Finance,Blank Checks
CEPT,Cantor Equity Partners II Inc. Class A Ordinary Share,$12.44,0.41,3.408%,0.00,United States,2025,756354,Finance,Blank Checks
CEPU,Central Puerto S.A. American Depositary Shares (each represents ten Common Shares),$17.29,-0.21,-1.20%,2617744488.00,,2018,263572,Utilities,Electric Utilities: Central
CEPV,Cantor Equity Partners V Inc. Class A Ordinary Shares,$10.25,-0.01,-0.097%,0.00,United States,2025,32813,,
CERS,Cerus Corporation Common Stock,$2.36,-0.13,-5.221%,453326502.00,United States,1997,1449683,Technology,EDP Services
CERT,Certara Inc. Common Stock,$9.40,-0.28,-2.893%,1497169650.00,United States,2020,2140210,Technology,Computer Software: Prepackaged Software
CET,Central Securities Corporation Common Stock,$52.41,0.46,0.885%,12684540732.00,United States,1951,48584,Finance,Finance/Investors Services
CETX,Cemtrex Inc. Common Stock,$1.78,-0.12,-6.316%,15308983.00,United States,,667522,Technology,Electrical Products
CETY,Clean Energy Technologies Inc. Common Stock,$0.7375,-0.0465,-5.931%,11881776.00,United States,,215426,Consumer Discretionary,Metal Fabrications
CEV,Eaton Vance California Municipal Income Trust Shares of Beneficial Interest,$10.1881,0.0331,0.326%,71658765.00,United States,1999,44712,Finance,Finance/Investors Services
CEVA,CEVA Inc. Common Stock,$22.51,0.04,0.178%,618300291.00,United States,,311724,Technology,Computer Software: Programming Data Processing
CF,CF Industries Holdings Inc. Common Stock,$93.17,1.43,1.559%,14532157581.00,United States,2005,1753602,Industrials,Agricultural Chemicals
CFBK,CF Bankshares Inc. Common Stock,$28.62,-0.29,-1.003%,182225687.00,United States,,23731,Finance,Major Banks
CFFI,C&F Financial Corporation Common Stock,$71.67,-0.29,-0.403%,232084087.00,United States,,4098,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$7.10,0.16,2.305%,935874466.00,United States,,1901039,Finance,Savings Institutions
CFG,Citizens Financial Group Inc. Common Stock,$62.92,-0.50,-0.788%,27023271138.00,United States,2014,3993671,Finance,Major Banks
CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$19.9232,-0.0218,-0.109%,,United States,,19468,,
CFG^H,Citizens Financial Group Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series H,$26.36,-0.0275,-0.104%,,United States,,16070,,
CFG^I,Citizens Financial Group Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series I,$25.455,0.015,0.059%,,United States,,24175,,
CFLT,Confluent Inc. Class A Common Stock,$30.53,-0.01,-0.033%,10680083459.00,United States,2021,5850745,Technology,Computer Software: Prepackaged Software
CFND,C1 Fund Inc. Common Stock,$4.93,0.01,0.203%,0.00,,2025,44909,,
CFR,Cullen/Frost Bankers Inc. Common Stock,$135.19,-0.37,-0.273%,8644197444.00,United States,,587281,Finance,Major Banks
CFR^B,Cullen/Frost Bankers Inc. Depositary Shares each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock Series B,$17.66,-0.10,-0.563%,,United States,,6553,,
CG,The Carlyle Group Inc. Common Stock,$60.54,0.22,0.365%,21819250822.00,United States,2012,3836046,Finance,Investment Managers
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$17.63,-0.01,-0.057%,6376857510.00,United States,,24771,Finance,Investment Managers
CGAU,Centerra Gold Inc. Common Shares,$20.05,0.53,2.715%,4044708194.00,Canada,2021,4072786,Basic Materials,Precious Metals
CGBD,Carlyle Secured Lending Inc. Common Stock,$12.38,-0.08,-0.642%,902538905.00,United States,2017,351182,Finance,Finance: Consumer Services
CGC,Canopy Growth Corporation Common Shares,$1.14,-0.03,-2.564%,420041470.00,Canada,,14055014,Health Care, Medicinal Chemicals and Botanical Products 
CGCT,Cartesian Growth Corporation III Class A Ordinary Shares,$10.29,0.02,0.195%,0.00,United States,2025,670339,Finance,Blank Checks
CGCTU,Cartesian Growth Corporation III Unit,$10.77,0.00,0.00%,0.00,United States,2025,27,Finance,Blank Checks
CGCTW,Cartesian Growth Corporation III Warrant,$0.852,0.0019,0.224%,0.00,United States,2025,27018,Finance,Blank Checks
CGEM,Cullinan Therapeutics Inc. Common Stock,$11.85,-0.49,-3.971%,700053669.00,United States,2021,513899,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGEN,Compugen Ltd. Ordinary Shares,$1.95,-0.07,-3.465%,182350315.00,Israel,2000,291810,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$9.23,-0.06,-0.646%,664155643.00,Israel,,162228,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$39.05,-0.41,-1.039%,6544703813.00,United States,1989,1244223,Industrials,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$12.39,0.065,0.527%,0.00,United States,2005,32837,Finance,Investment Managers
CGON,CG Oncology Inc. Common stock,$53.84,-1.26,-2.287%,4343067077.00,United States,2024,658711,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGTL,Creative Global Technology Holdings Limited Class A Ordinary Shares,$3.00,-0.26,-7.975%,77175000.00,China,2024,110756,Technology,Retail: Computer Software & Peripheral Equipment
CGTX,Cognition Therapeutics Inc. Common Stock,$1.24,-0.08,-6.061%,109452417.00,United States,2021,1235446,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHA,Chagee Holdings Limited American Depositary Shares,$11.98,-0.20,-1.642%,2225314830.00,China,2025,401247,Consumer Discretionary,Restaurants
CHAC,Crane Harbor Acquisition Corp. Class A Ordinary Shares,$10.74,-0.13,-1.196%,0.00,United States,2025,241824,,
CHACR,Crane Harbor Acquistion Corp. Rights,$0.875,-0.01,-1.13%,0.00,United States,2025,63671,Finance,Blank Checks
CHACU,Crane Harbor Acquisition Corp. Units,$11.91,0.00,0.00%,0.00,United States,2025,106,,
CHAI,Core AI Holdings Inc. Common Shares,$1.81,-0.32,-15.023%,36059586.00,Canada,2020,202227,Telecommunications,Telecommunications Equipment
CHAR,Charlton Aria Acquisition Corporation Class A Ordinary Shares,$10.52,0.00,0.00%,0.00,United States,2024,10,,
CHARR,Charlton Aria Acquisition Corporation Rights,$0.165,-0.0001,-0.061%,0.00,United States,2024,7,,
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$11.48,-0.08,-0.692%,115806233.00,United States,2004,5027,Finance,Real Estate
CHCO,City Holding Company Common Stock,$120.40,-0.25,-0.207%,1734801580.00,United States,,83624,Finance,Major Banks
CHCT,Community Healthcare Trust Incorporated Common Stock,$16.66,-0.41,-2.402%,474333924.00,United States,2015,199497,Real Estate,Real Estate Investment Trusts
CHD,Church & Dwight Company Inc. Common Stock,$91.48,-0.85,-0.921%,21967098895.00,United States,,2689624,Consumer Discretionary,Package Goods/Cosmetics
CHDN,Churchill Downs Incorporated Common Stock,$98.90,-1.33,-1.327%,6896172584.00,United States,,758107,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHE,Chemed Corp,$432.56,-4.16,-0.953%,6126864189.00,United States,,140266,Health Care,Medical/Nursing Services
CHEF,The Chefs' Warehouse Inc. Common Stock,$63.58,-0.70,-1.089%,2586787205.00,United States,2011,346983,Consumer Discretionary,Food Distributors
CHGG,Chegg Inc. Common Stock,$0.7996,-0.005,-0.621%,87374777.00,United States,2013,1036333,Real Estate,Other Consumer Services
CHH,Choice Hotels International Inc. Common Stock,$99.96,-4.33,-4.152%,4625410895.00,United States,,703636,Consumer Discretionary,Hotels/Resorts
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$11.40,0.13,1.154%,0.00,United States,2002,164577,Finance,Investment Managers
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$180.24,-2.70,-1.476%,19532342586.00,Israel,1996,1061365,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$58.43,-0.68,-1.15%,280133812.00,United States,,10764,Finance,Major Banks
CHMI,Cherry Hill Mortgage Investment Corporation Common Stock,$2.74,0.04,1.481%,100666334.00,,2013,143257,Real Estate,Real Estate Investment Trusts
CHMI^A,Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock,$21.0874,-0.2626,-1.23%,,,,8196,,
CHMI^B,Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.48,-0.2486,-1.048%,,,,11240,,
CHNR,China Natural Resources Inc. Common Stock,$4.274,0.314,7.929%,5270787.00,Hong Kong,,235676,Basic Materials,Precious Metals
CHOW,ChowChow Cloud International Holdings Limited Ordinary Shares,$0.66,0.0031,0.472%,23166000.00,,2025,256893,Technology,Computer Software: Prepackaged Software
CHPG,ChampionsGate Acquisition Corporation Class A Ordinary Share,$10.32,0.00,0.00%,0.00,United States,2025,44,,
CHPT,ChargePoint Holdings Inc. Common Stock,$6.48,-0.01,-0.154%,153272017.00,United States,2019,370172,Consumer Discretionary,Industrial Specialties
CHR,Cheer Holding Inc. Class A Ordinary Share,$1.46,0.01,0.69%,7571851.00,China,2018,72330,Technology,EDP Services
CHRD,Chord Energy Corporation Common Stock,$98.16,0.12,0.122%,5581897848.00,United States,,612099,Energy,Oil & Gas Production
CHRS,Coherus Oncology Inc. Common Stock,$2.215,-0.295,-11.753%,267729294.00,United States,2014,3440148,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$184.28,3.855,2.137%,21770319162.00,United States,1997,3111261,Industrials,Integrated Freight & Logistics
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$25.83,0.12,0.467%,316985837.00,United States,,24702,Industrials,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$25.00,-0.02,-0.08%,306800075.00,United States,,19841,Industrials,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$25.41,0.024,0.095%,311831596.00,United States,,49337,Industrials,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$26.24,-0.04,-0.152%,322017359.00,United States,,7725,Industrials,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$27.71,-0.1247,-0.448%,340057203.00,United States,,33239,Industrials,Farming/Seeds/Milling
CHSN,Chanson International Holding Class A Ordinary Shares,$2.0701,0.0001,0.005%,80689972.00,China,2023,19368,Consumer Staples,Packaged Foods
CHT,Chunghwa Telecom Co. Ltd.,$42.70,0.35,0.826%,33124296769.00,Taiwan,,184097,Telecommunications,Telecommunications Equipment
CHTR,Charter Communications Inc. Class A Common Stock New,$182.81,-0.18,-0.098%,23657326381.00,United States,,2474196,Telecommunications,Cable & Other Pay Television Services
CHW,Calamos Global Dynamic Income Fund Common Stock,$8.03,0.05,0.627%,0.00,United States,2007,253622,Finance,Investment Managers
CHWY,Chewy Inc. Class A Common Stock,$31.02,-0.28,-0.895%,12873255114.00,United States,2019,6327134,Consumer Discretionary,Catalog/Specialty Distribution
CHY,Calamos Convertible and High Income Fund Common Stock,$11.92,0.12,1.017%,0.00,United States,2003,268264,Finance,Investment Managers
CHYM,Chime Financial Inc. Class A Common Stock,$26.22,-0.40,-1.503%,9821434793.00,United States,2025,2671839,Finance,Finance: Consumer Services
CI,The Cigna Group Common Stock,$272.38,2.29,0.848%,72759729762.00,United States,,1583530,Health Care,Medical Specialities
CIA,Citizens Inc. Class A Common Stock ($1.00 Par),$5.46,-0.06,-1.087%,274620790.00,United States,1994,61180,Finance,Life Insurance
CIB,Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares,$83.06,0.17,0.205%,10584015687.00,Colombia,2025,504911,Finance,Commercial Banks
CICB,CION Investment Corporation 7.50% Notes due 2029,$25.27,0.01,0.04%,0.00,United States,2024,2446,Finance,Finance/Investors Services
CIEN,Ciena Corporation Common Stock,$257.30,9.78,3.951%,36241923316.00,United States,1997,2072972,Utilities,Telecommunications Equipment
CIF,MFS Intermediate High Income Fund Common Stock,$1.71,0.00,0.00%,0.00,United States,,181668,Finance,Trusts Except Educational Religious and Charitable
CIFR,Cipher Mining Inc. Common Stock,$18.97,0.22,1.173%,7494896264.00,United States,2020,33139395,Finance,Finance: Consumer Services
CIG,Comp En De Mn Cemig ADS American Depositary Shares,$2.18,-0.03,-1.357%,6238684531.00,Brazil,,4794345,Utilities,Electric Utilities: Central
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$138.00,0.75,0.546%,6995788698.00,Canada,,464794,Finance,Real Estate
CIGL,Concorde International Group Ltd Class A Ordinary Shares,$2.02,0.03,1.508%,54510645.00,Singapore,2025,1250,Consumer Discretionary,Diversified Commercial Services
CII,BlackRock Enhanced Large Cap Core Fund Inc. Common Stock,$23.16,-0.03,-0.129%,3445338828.00,United States,2004,91396,Finance,Investment Bankers/Brokers/Service
CIIT,Tianci International Inc. Common Stock,$0.6544,0.0391,6.355%,16053612.00,Hong Kong,,174560,Energy,Oil & Gas Production
CIK,Credit Suisse Asset Management Income Fund Inc. Common Stock,$2.85,0.00,0.00%,0.00,United States,,125304,Finance,Finance/Investors Services
CIM,Chimera Investment Corporation Common Stock,$12.89,-0.09,-0.693%,1071821636.00,United States,2007,605128,Real Estate,Real Estate Investment Trusts
CIM^A,Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock,$22.09,0.04,0.181%,,United States,,11744,,
CIM^B,Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.712,0.062,0.262%,,United States,,24675,,
CIM^C,Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate  Cumulative Redeemable  Preferred Stock,$22.29,0.13,0.587%,,United States,,4711,,
CIM^D,Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.4084,0.0584,0.25%,,United States,,13567,,
CIMN,Chimera Investment Corporation 9.000% Senior Notes due 2029,$25.53,0.015,0.059%,2055948669.00,United States,2024,6179,Real Estate,Real Estate Investment Trusts
CIMO,Chimera Investment Corporation 9.250% Senior Notes due 2029,$25.80,0.00,0.00%,0.00,United States,2024,5872,Real Estate,Real Estate Investment Trusts
CIMP,Chimera Investment Corporation 8.875% Senior Notes due 2030,$25.38,-0.04,-0.157%,0.00,United States,2025,48678,Real Estate,Real Estate Investment Trusts
CINF,Cincinnati Financial Corporation Common Stock,$158.40,0.54,0.342%,24713332459.00,United States,,527631,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$5.91,0.02,0.34%,44007550.00,United States,2021,496833,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.0888,-0.0212,-19.273%,661230.00,United States,2021,49251,Health Care,Biotechnology: Pharmaceutical Preparations
CINT,CI&T Inc Class A Common Shares,$5.21,0.02,0.385%,701694554.00,,2021,200515,Technology,EDP Services
CION,CION Investment Corporation Common Stock,$9.22,-0.12,-1.285%,476406131.00,United States,2021,302236,Finance,Finance/Investors Services
CISO,CISO Global Inc. Common Stock,$0.5068,-0.0137,-2.632%,22322687.00,United States,,639693,Consumer Discretionary,Professional Services
CISS,C3is Inc. Common Stock,$1.75,-0.11,-5.914%,1785000.00,Greece,,2230629,Consumer Discretionary,Marine Transportation
CITR,General Enterprise Ventures Inc. Common Stock,$7.40,0.11,1.509%,129891549.00,,,21567,Industrials,Environmental Services
CIVB,Civista Bancshares Inc. Common Stock,$23.29,0.29,1.261%,449796952.00,United States,,153760,Finance,Major Banks
CIVI,Civitas Resources Inc. Common Stock,$27.76,-0.20,-0.715%,2368016249.00,United States,2017,1506309,Energy,Oil & Gas Production
CIX,CompX International Inc. Common Stock,$23.59,0.17,0.726%,290700915.00,United States,1998,4532,Consumer Discretionary,Industrial Machinery/Components
CJMB,Callan JMB Inc. Common Stock,$1.85,-0.25,-11.905%,8552600.00,United States,2025,270334,Real Estate,Real Estate
CKX,CKX Lands Inc. Common Stock,$11.28,0.0689,0.615%,23159295.00,United States,2003,1660,Energy,Oil & Gas Production
CL,Colgate-Palmolive Company Common Stock,$85.00,-0.76,-0.886%,68515520070.00,United States,,5052362,Consumer Discretionary,Package Goods/Cosmetics
CLAR,Clarus Corporation Common Stock,$3.58,0.01,0.28%,137478530.00,United States,,184185,Consumer Discretionary,Recreational Games/Products/Toys
CLB,Core Laboratories Inc. Common Stock,$18.82,-0.85,-4.321%,876322943.00,Netherlands,2023,346731,Energy,Oilfield Services/Equipment
CLBK,Columbia Financial Inc. Common Stock,$16.03,0.07,0.439%,1672143033.00,United States,2018,198876,Finance,Savings Institutions
CLBT,Cellebrite DI Ltd. Ordinary Shares,$16.01,-0.58,-3.496%,3833915693.00,Israel,,2180539,Technology,Computer Software: Prepackaged Software
CLDI,Calidi Biotherapeutics Inc. Common Stock,$1.03,0.03,3.00%,7382753.00,,2021,83436,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest,$6.89,-0.08,-1.148%,334275240.00,United States,2010,207153,Real Estate,Real Estate Investment Trusts
CLDT^A,Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.65,-0.17,-0.817%,,United States,,13007,,
CLDX,Celldex Therapeutics Inc.,$24.77,-1.46,-5.566%,1645953397.00,United States,,359603,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLF,Cleveland-Cliffs Inc. Common Stock,$14.05,-0.22,-1.542%,6950639925.00,United States,,10133455,Basic Materials,Metal Mining
CLFD,Clearfield Inc. Common Stock,$29.93,-1.51,-4.803%,414432270.00,United States,,138726,Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$1.93,-0.016,-0.822%,24658423.00,Israel,,8353,Health Care,Industrial Specialties
CLH,Clean Harbors Inc. Common Stock,$258.65,-1.90,-0.729%,13820144123.00,United States,,555688,Industrials,Environmental Services
CLIK,Click Holdings Limited Class A Ordinary Share,$4.87,-0.0562,-1.141%,15890971.00,Hong Kong,2024,4139,Consumer Discretionary,Diversified Commercial Services
CLIR,ClearSign Technologies Corporation Common Stock (DE),$0.6151,-0.0559,-8.331%,32979196.00,United States,2012,135568,Industrials,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$4.06,-0.17,-4.019%,292701124.00,France,2015,32954,Health Care,Biotechnology: Pharmaceutical Preparations
CLM,Cornerstone Strategic Investment Fund Inc. Common Shares,$8.28,-0.05,-0.60%,0.00,United States,2003,1805208,Finance,Finance/Investors Services
CLMB,Climb Global Solutions Inc. Common Stock,$120.33,1.15,0.965%,555135957.00,United States,,35721,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Inc. Common Stock,$21.59,-0.54,-2.44%,1873025790.00,United States,2006,1441179,Energy,Integrated oil Companies
CLNE,Clean Energy Fuels Corp. Common Stock,$2.23,-0.06,-2.62%,489041228.00,United States,2007,596498,Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$4.91,-0.28,-5.395%,53273372.00,United States,,92541,Health Care,Biotechnology: Pharmaceutical Preparations
CLOV,Clover Health Investments Corp. Class A Common Stock,$2.31,-0.05,-2.119%,1193526307.00,United States,,6559449,Health Care,Medical Specialities
CLPR,Clipper Realty Inc. Common Stock,$3.58,-0.08,-2.186%,57804635.00,United States,2017,61417,Real Estate,Real Estate Investment Trusts
CLPS,CLPS Incorporation Common Stock,$1.075,0.115,11.979%,31974211.00,China,2018,101004,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$13.43,-0.96,-6.671%,381725026.00,United States,,801386,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$3.31,-0.23,-6.497%,14034844.00,United States,,75183,Health Care,Biotechnology: Pharmaceutical Preparations
CLRO,ClearOne Inc. (DE) Common Stock,$6.84,-0.18,-2.564%,15307318.00,United States,,5153,Utilities,Telecommunications Equipment
CLS,Celestica Inc. Common Stock,$345.23,12.06,3.62%,39714092668.00,Canada,1998,5297922,Technology,Electrical Products
CLSK,CleanSpark Inc. Common Stock,$13.45,0.18,1.356%,3439842355.00,United States,,30607694,Finance,Finance: Consumer Services
CLSKW,CleanSpark Inc. Warrant,$0.403,-0.001,-0.248%,103067395.00,United States,,48265,Finance,Finance: Consumer Services
CLST,Catalyst Bancorp Inc. Common Stock,$15.70,0.10,0.641%,64584462.00,United States,2021,1835,Finance,Savings Institutions
CLVT,Clarivate Plc Ordinary Shares,$2.74,-0.12,-4.196%,1812332089.00,United Kingdom,2019,5101352,Technology,EDP Services
CLW,Clearwater Paper Corporation Common Stock,$17.34,0.00,0.00%,278104764.00,United States,,249321,Basic Materials,Paper
CLWT,Euro Tech Holdings Company Limited Common Stock,$1.29,-0.03,-2.273%,9734233.00,Hong Kong,1997,6949,Consumer Discretionary,Professional and commerical equipment
CLX,Clorox Company (The) Common Stock,$108.80,-4.39,-3.878%,13271465235.00,United States,,2225048,Consumer Discretionary,Specialty Chemicals
CLYM,Climb Bio Inc. Common Stock,$5.16,0.04,0.781%,246361285.00,United States,2021,631603,Health Care,Biotechnology: Pharmaceutical Preparations
CM,Canadian Imperial Bank of Commerce Common Stock,$93.13,-0.29,-0.31%,86191073313.00,Canada,,1554000,Finance,Commercial Banks
CMA,Comerica Incorporated Common Stock,$92.69,-2.04,-2.153%,11840465580.00,United States,,2926468,Finance,Major Banks
CMA^B,Comerica Incorporated Depositary Shares each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B,$26.05,0.10,0.385%,,United States,,23282,,
CMBM,Cambium Networks Corporation Ordinary Shares,$1.66,0.01,0.606%,46884721.00,Cayman Islands,2019,183407,Technology,Radio And Television Broadcasting And Communications Equipment
CMBT,CMB.TECH NV Ordinary Shares,$12.73,0.55,4.516%,2800914596.00,,2015,3529298,Consumer Discretionary,Marine Transportation
CMC,Commercial Metals Company Common Stock,$75.05,-1.45,-1.895%,8323601721.00,United States,,1328193,Industrials,Steel/Iron Ore
CMCL,Caledonia Mining Corporation Plc Common Shares,$32.33,1.35,4.358%,623800367.00,Canada,,642937,Basic Materials,Precious Metals
CMCM,Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares,$6.71,0.10,1.513%,5148362362.00,China,2022,9210,Technology,Computer Software: Prepackaged Software
CMCO,Columbus McKinnon Corporation Common Stock,$20.75,0.00,0.00%,596111416.00,United States,1996,422463,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$28.41,-0.29,-1.01%,103523042887.00,United States,,46428770,Telecommunications,Cable & Other Pay Television Services
CMCT,Creative Media & Community Trust Corporation Common stock,$3.19,-0.17,-5.06%,3021026.00,United States,,89713,Real Estate,Real Estate Investment Trusts
CMDB,Costamare Bulkers Holdings Limited Common Stock,$16.25,0.33,2.073%,393310856.00,,2025,84042,Consumer Discretionary,Marine Transportation
CME,CME Group Inc. Class A Common Stock,$286.05,1.57,0.552%,103148670874.00,United States,2002,1487097,Finance,Investment Bankers/Brokers/Service
CMG,Chipotle Mexican Grill Inc. Common Stock,$39.16,-0.49,-1.236%,51780406480.00,United States,2006,13387133,Consumer Discretionary,Restaurants
CMI,Cummins Inc. Common Stock,$577.86,1.63,0.283%,79765629159.00,United States,,533279,Industrials,Industrial Machinery/Components
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$1.62,-0.12,-6.897%,8409543.00,Israel,2019,40538,Health Care,Biotechnology: Pharmaceutical Preparations
CMND,Clearmind Medicine Inc. Common Shares,$2.52,-0.16,-5.97%,3779486.00,Canada,,56642,Health Care,Biotechnology: Pharmaceutical Preparations
CMP,Compass Minerals Intl Inc Common Stock,$25.90,0.28,1.093%,1083703941.00,United States,2003,305694,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CMPR,Cimpress plc Ordinary Shares (Ireland),$77.91,-0.62,-0.79%,1922178691.00,Netherlands,2005,132983,Consumer Discretionary,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$6.71,-0.28,-4.006%,644274365.00,United Kingdom,2020,1174949,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$6.16,-0.25,-3.90%,1095630548.00,United States,,1569392,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRC,Commerce.com Inc. Series 1 Common Stock,$3.10,-0.08,-2.516%,251916373.00,United States,2020,735450,Technology,Computer Software: Prepackaged Software
CMRE,Costamare Inc. Common Stock $0.0001 par value,$16.53,0.20,1.225%,1982963413.00,Greece,2010,361318,Consumer Discretionary,Marine Transportation
CMRE^B,Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands),$25.695,0.00,0.00%,,Greece,,97,,
CMRE^C,Costamare Inc. Perpetual Preferred Series C (Marshall Islands),$26.6408,-0.286,-1.062%,,Greece,,1084,,
CMRE^D,Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock,$27.5401,-0.0199,-0.072%,,Greece,,1305,,
CMS,CMS Energy Corporation Common Stock,$71.80,-0.24,-0.333%,21850159127.00,United States,,2599274,Utilities,Power Generation
CMS^B,CMS Energy Corporation Preferred Stock,$76.78,-1.22,-1.564%,,United States,,964,,
CMS^C,CMS Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock Series C,$17.91,0.02,0.112%,,United States,,6244,,
CMSA,CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078,$22.92,-0.0695,-0.302%,6860768766.00,United States,2018,9993,Utilities,Power Generation
CMSC,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078,$23.70,-0.10,-0.42%,7094250426.00,United States,2018,14090,Utilities,Power Generation
CMSD,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079,$24.0508,-0.0457,-0.19%,7199257305.00,United States,2019,27123,Utilities,Power Generation
CMT,Core Molding Technologies Inc Common Stock,$18.80,0.03,0.16%,166528652.00,United States,1996,17286,Industrials,Plastic Products
CMTG,Claros Mortgage Trust Inc. Common Stock,$2.80,-0.13,-4.437%,392612539.00,United States,2021,815823,Finance,Real Estate
CMTL,Comtech Telecommunications Corp. Common Stock,$5.88,-0.07,-1.176%,174220725.00,United States,,345520,Technology,Radio And Television Broadcasting And Communications Equipment
CMU,MFS Municipal Income Trust Common Stock,$3.54,0.0101,0.286%,100271612.00,United States,1987,14989,Finance,Investment Managers
CNA,CNA Financial Corporation Common Stock,$47.23,0.49,1.048%,12783582762.00,United States,,405735,Finance,Property-Casualty Insurers
CNC,Centene Corporation Common Stock,$41.90,0.37,0.891%,20594604200.00,United States,,7858057,Health Care,Medical Specialities
CNCK,Coincheck Group N.V. Ordinary Shares,$2.40,-0.22,-8.397%,326225093.00,Netherlands,,188749,Finance,Finance: Consumer Services
CNCKW,Coincheck Group N.V. Warrants,$0.3263,-0.0137,-4.029%,44353020.00,Netherlands,,300,Finance,Finance: Consumer Services
CNDT,Conduent Incorporated Common Stock ,$1.52,-0.09,-5.59%,232392026.00,United States,,1629795,Real Estate,Real Estate
CNET,ZW Data Action Technologies Inc. Common Stock,$1.23,-0.005,-0.405%,4020217.00,China,,6481,Technology,Computer Software: Programming Data Processing
CNEY,CN Energy Group Inc. Class A Ordinary Shares,$0.8183,-0.0317,-3.729%,4601920.00,China,2021,379434,Industrials,Major Chemicals
CNF,CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) Ordinary Shares,$5.76,0.75,14.97%,39503324.00,,,9687,Finance,Finance: Consumer Services
CNH,CNH Industrial N.V. Common Shares,$10.76,-0.04,-0.37%,13411314228.00,United Kingdom,2013,8502500,Industrials,Construction/Ag Equipment/Trucks
CNI,Canadian National Railway Company Common Stock,$98.54,-1.94,-1.931%,60651370000.00,Canada,,1679104,Industrials,Railroads
CNK,Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock,$23.52,0.40,1.73%,2763033215.00,United States,2007,1211728,Consumer Discretionary,Movies/Entertainment
CNL,Collective Mining Ltd. Common Shares,$19.81,0.95,5.037%,1827764678.00,,2024,118346,,
CNM,Core & Main Inc. Class A Common Stock,$55.20,0.10,0.181%,10792279457.00,United States,2021,2544971,Consumer Discretionary,Durable Goods
CNMD,CONMED Corporation Common Stock,$38.69,-0.89,-2.249%,1198150140.00,United States,1987,668212,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNE,Cannae Holdings Inc. Common Stock,$14.32,-0.43,-2.915%,705767014.00,United States,2017,446901,Consumer Discretionary,Restaurants
CNO,CNO Financial Group Inc. Common Stock,$41.01,-0.01,-0.024%,3910447527.00,United States,,555133,Finance,Accident &Health Insurance
CNO^A,CNO Financial Group Inc. 5.125% Subordinated Debentures due 2060,$19.31,-0.13,-0.669%,,United States,,110,,
CNOB,ConnectOne Bancorp Inc. Common Stock,$27.85,-0.17,-0.607%,1400105529.00,United States,,258989,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$24.5601,0.0101,0.041%,1234712093.00,United States,,7180,Finance,Major Banks
CNP,CenterPoint Energy Inc (Holding Co) Common Stock,$39.79,-0.04,-0.10%,25977628583.00,United States,,4853092,Utilities,Electric Utilities: Central
CNQ,Canadian Natural Resources Limited Common Stock,$37.10,0.43,1.173%,77283269700.00,Canada,,9200873,Energy,Oil & Gas Production
CNR,Core Natural Resources Inc. Common Stock,$93.91,-3.00,-3.096%,4811898628.00,United States,2017,695716,Energy,Coal Mining
CNS,Cohen & Steers Inc Common Stock,$63.95,-1.14,-1.751%,3261932247.00,United States,2004,343261,Finance,Investment Managers
CNSP,CNS Pharmaceuticals Inc. Common Stock,$5.83,-0.30,-4.894%,3616291.00,United States,2019,22438,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$25.24,-0.75,-2.886%,3618308040.00,United Kingdom,2021,906914,Health Care,Biotechnology: Pharmaceutical Preparations
CNTB,Connect Biopharma Holdings Limited Ordinary Shares,$2.48,-0.17,-6.415%,138640712.00,China,2021,25611,Health Care,Biotechnology: Pharmaceutical Preparations
CNTX,Context Therapeutics Inc. Common Stock,$2.40,0.21,9.589%,220510025.00,United States,2021,4015675,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$1.55,-0.02,-1.274%,45639837.00,United States,,86351,Consumer Discretionary,Hotels/Resorts
CNVS,Cineverse Corp. Class A Common Stock,$2.11,-0.11,-4.955%,40407350.00,United States,,100255,Consumer Discretionary,Consumer Electronics/Video Chains
CNX,CNX Resources Corporation Common Stock,$36.73,-0.01,-0.027%,4952403528.00,United States,1999,2336381,Energy,Oil & Gas Production
CNXC,Concentrix Corporation Common Stock,$36.32,-5.29,-12.713%,2261190184.00,United States,,1332987,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$57.88,0.44,0.766%,1461193565.00,United States,,67701,Consumer Discretionary,Catalog/Specialty Distribution
COCH,Envoy Medical Inc. Class A Common Stock,$0.6841,0.0149,2.227%,19794406.00,United States,2021,175937,Health Care,Industrial Specialties
COCHW,Envoy Medical Inc Warrant,$0.045,-0.005,-10.00%,1302073.00,United States,2021,17007,Health Care,Industrial Specialties
COCO,The Vita Coco Company Inc. Common Stock,$54.17,-0.81,-1.473%,3084887136.00,United States,2021,769577,Consumer Staples,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$1.02,0.00,0.00%,14059746.00,United States,,36684,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$9.91,-0.22,-2.172%,111476272.00,United States,,111589,Industrials,Industrial Machinery/Components
CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$6.40,-0.47,-6.841%,481510182.00,United States,2006,1459992,Consumer Discretionary,Home Furnishings
CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$18.20,-0.09,-0.492%,,United States,,6656,,
CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$19.72,0.0817,0.416%,,United States,,6416,,
CODI^C,Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares,$19.75,0.01,0.051%,,United States,,10795,,
COE,51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares,$26.13,0.10,0.384%,153108082.00,China,2016,1776,Real Estate,Other Consumer Services
COEP,Coeptis Therapeutics Holdings Inc. Common Stock,$13.56,0.26,1.955%,77022305.00,United States,2020,30651,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COEPW,Coeptis Therapeutics Holdings Inc. Warrants,$0.0125,-0.0003,-2.344%,71001.00,United States,2020,10101,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COF,Capital One Financial Corporation Common Stock,$218.41,1.30,0.599%,138850576668.00,United States,1994,5925749,Finance,Major Banks
COF^I,Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I of the Issuer,$19.73,0.01,0.051%,,United States,,127967,,
COF^J,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J,$18.63,-0.05,-0.268%,,United States,,66359,,
COF^K,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K,$18.00,-0.05,-0.277%,,United States,,8491,,
COF^L,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series L,$17.12,-0.07,-0.407%,,United States,,24221,,
COF^N,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series N,$16.91,-0.0199,-0.118%,,United States,,61768,,
COFS,ChoiceOne Financial Services Inc. Common Stock,$28.50,-0.68,-2.33%,428176362.00,United States,,77058,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$38.36,-0.15,-0.39%,5461563652.00,United States,2018,1310962,Health Care,Biotechnology: Pharmaceutical Preparations
COHN,Cohen & Company Inc.,$18.01,0.49,2.797%,36665893.00,United States,,31568,Finance,Investment Bankers/Brokers/Service
COHR,Coherent Corp. Common Stock,$221.14,7.14,3.336%,41446007053.00,United States,,4303482,Technology,Electronic Components
COHU,Cohu Inc. Common Stock,$28.99,0.00,0.00%,1353618967.00,United States,,522415,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$209.43,-1.40,-0.664%,56471503966.00,United States,,9046574,Finance,Finance: Consumer Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$149.50,-1.00,-0.664%,12774690682.00,United States,1972,275709,Consumer Staples,Beverages (Production/Distribution)
COLA,Columbus Acquisition Corp Ordinary Shares,$10.57,-0.02,-0.189%,0.00,Singapore,2025,24625,,
COLAR,Columbus Acquisition Corp Rights,$0.36,-0.0485,-11.873%,0.00,Singapore,2025,56174,Finance,Blank Checks
COLAU,Columbus Acquisition Corp Unit,$11.09,0.41,3.839%,0.00,Singapore,2025,1374,,
COLB,Columbia Banking System Inc. Common Stock,$28.96,0.00,0.00%,8662543465.00,United States,1992,2595320,Finance,Major Banks
COLD,Americold Realty Trust Inc. Common Stock,$12.29,-0.49,-3.834%,3500861547.00,United States,2018,6054965,Real Estate,Real Estate Investment Trusts
COLL,Collegium Pharmaceutical Inc. Common Stock,$44.82,-0.50,-1.103%,1416803944.00,United States,2015,305362,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$53.88,-0.28,-0.517%,2903533501.00,United States,1998,604808,Consumer Discretionary,Apparel
COMP,Compass Inc. Class A Common Stock,$13.05,-0.08,-0.609%,7337178795.00,United States,2021,17931017,Technology,EDP Services
CON,Concentra Group Holdings Parent Inc. Common Stock,$21.48,-0.18,-0.831%,2753095939.00,United States,2024,1069956,Health Care,Medical Specialities
COO,The Cooper Companies Inc. Common Stock,$80.48,-0.22,-0.273%,15772311532.00,United States,,1123713,Health Care,Ophthalmic Goods
COOK,Traeger Inc. Common Stock,$1.06,-0.01,-0.935%,145410074.00,United States,2021,168021,Consumer Discretionary,Consumer Electronics/Appliances
COOT,Australian Oilseeds Holdings Limited Ordinary Shares,$0.70,0.00,0.00%,19528977.00,Australia,,32612,Consumer Staples,Packaged Foods
COOTW,Australian Oilseeds Holdings Limited Warrant,$0.0198,-0.0001,-0.503%,552391.00,Australia,,11006,Consumer Staples,Packaged Foods
COP,ConocoPhillips Common Stock,$101.39,1.52,1.522%,125289473368.00,United States,,6817438,Energy,Integrated oil Companies
COPL,Copley Acquisition Corp Ordinary Shares,$10.26,0.00,0.00%,0.00,,2025,76,,
COR,Cencora Inc. Common Stock,$350.54,-5.60,-1.572%,68179940963.00,United States,,852334,Health Care,Other Pharmaceuticals
CORT,Corcept Therapeutics Incorporated Common Stock,$45.85,-0.37,-0.801%,4822879749.00,United States,2004,1668724,Health Care,Biotechnology: Pharmaceutical Preparations
CORZ,Core Scientific Inc. Common Stock,$19.49,-0.45,-2.257%,6043094737.00,United States,,10238776,Finance,Finance: Consumer Services
CORZW,Core Scientific Inc. Tranche 1 Warrants,$13.05,-0.42,-3.118%,4046299965.00,United States,,240195,Finance,Finance: Consumer Services
CORZZ,Core Scientific Inc. Tranche 2 Warrants,$19.47,-0.29,-1.468%,6036893511.00,United States,,3236,Finance,Finance: Consumer Services
COSM,Cosmos Health Inc. Common Stock,$0.4919,-0.0135,-2.671%,18413058.00,United States,,519966,Health Care,Other Pharmaceuticals
COSO,CoastalSouth Bancshares Inc. Common Stock,$23.62,-0.12,-0.505%,282942114.00,United States,2025,63614,Finance,Major Banks
COST,Costco Wholesale Corporation Common Stock,$960.78,-9.50,-0.979%,426460852701.00,United States,,2474811,Consumer Discretionary,Department/Specialty Retail Stores
COTY,Coty Inc. Class A Common Stock,$3.13,-0.03,-0.949%,2737553326.00,United States,2013,7149829,Consumer Discretionary,Package Goods/Cosmetics
COUR,Coursera Inc. Common Stock,$6.18,0.00,0.00%,1028352000.00,United States,2021,5156701,Technology,Computer Software: Prepackaged Software
COYA,Coya Therapeutics Inc. Common Stock,$4.60,-0.24,-4.959%,96252498.00,United States,2022,315599,Health Care,Biotechnology: Pharmaceutical Preparations
CP,Canadian Pacific Kansas City Limited Common Shares,$71.78,-0.97,-1.333%,64661666981.00,Canada,,2457663,Industrials,Railroads
CPA,Copa Holdings S.A. Class A Common Stock,$135.90,-1.32,-0.962%,5595404720.00,Panama,2005,286210,Consumer Discretionary,Air Freight/Delivery Services
CPAC,Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares),$11.05,0.04,0.363%,936749275.00,Peru,,9090,Industrials,Building Materials
CPAY,Corpay Inc. Common Stock,$317.64,-0.32,-0.101%,22221476908.00,United States,,308442,Real Estate,Real Estate
CPB,The Campbell's Company Common Stock,$26.98,-0.39,-1.425%,8043661930.00,United States,,6288954,Consumer Staples,Packaged Foods
CPBI,Central Plains Bancshares Inc. Common Stock,$17.67,0.18,1.029%,74440865.00,United States,2023,1378,Finance,Savings Institutions
CPF,Central Pacific Financial Corp New,$31.86,0.17,0.536%,854724532.00,United States,,249301,Finance,Major Banks
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$15.63,0.30,1.957%,79701621.00,United States,,1641,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPHI,China Pharma Holdings Inc. Common Stock,$1.27,-0.03,-2.308%,6377943.00,China,,3488,Health Care,Biotechnology: Pharmaceutical Preparations
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$3.83,0.09,2.406%,57283881.00,United States,2009,258580,Health Care,Biotechnology: Pharmaceutical Preparations
CPK,Chesapeake Utilities Corporation Common Stock,$125.85,-1.80,-1.41%,2976438581.00,United States,,122023,Utilities,Oil & Gas Production
CPNG,Coupang Inc. Class A Common Stock,$20.33,0.24,1.195%,37135744448.00,United States,2021,33299442,Consumer Discretionary,Catalog/Specialty Distribution
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$0.395,-0.0618,-13.529%,32365921.00,China,2021,273900,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPRI,Capri Holdings Limited Ordinary Shares,$23.04,-0.85,-3.558%,2745061125.00,Hong Kong,2011,2680057,Consumer Discretionary,Apparel
CPRT,Copart Inc. (DE) Common Stock,$40.62,0.25,0.619%,39320878324.00,United States,1994,5895858,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$24.20,0.13,0.54%,2974479765.00,United States,2006,913209,Health Care,Biotechnology: Pharmaceutical Preparations
CPS,Cooper-Standard Holdings Inc. Common Stock,$31.37,-0.01,-0.032%,553272972.00,United States,,116562,Consumer Discretionary,Auto Parts:O.E.M.
CPSH,CPS Technologies Corp. Common Stock,$6.38,0.78,13.929%,114707787.00,United States,,1774248,Consumer Discretionary,Building Materials
CPSS,Consumer Portfolio Services Inc. Common Stock,$8.32,-0.14,-1.655%,183631103.00,United States,1992,17394,Finance,Finance: Consumer Services
CPT,Camden Property Trust Common Stock,$107.22,-1.70,-1.561%,11407707283.00,United States,1993,1014880,Real Estate,Real Estate Investment Trusts
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$14.85,-0.05,-0.336%,291538081.00,United States,2019,59198,Finance,Trusts Except Educational Religious and Charitable
CQP,Cheniere Energy Partners LP Common Units,$57.20,0.63,1.114%,27687810036.00,United States,2007,73866,Utilities,Oil/Gas Transmission
CR,Crane Company Common Stock,$182.27,-3.37,-1.815%,10498184593.00,United States,2023,986912,Industrials,Metal Fabrications
CRAC,Crown Reserve Acquisition Corp. I Class A Ordinary Shares,$9.97,0.00,0.00%,0.00,Cayman Islands,2025,128,,
CRACR,Crown Reserve Acquisition Corp. I Rights,$0.22,0.0103,4.912%,0.00,Cayman Islands,2025,91842,,
CRACU,Crown Reserve Acquisition Corp. I Unit,$10.22,0.00,0.00%,0.00,Cayman Islands,2025,403,Finance,Blank Checks
CRACW,Crown Reserve Acquisition Corp. I Warrant,$0.1279,0.0179,16.273%,0.00,Cayman Islands,2025,171536,,
CRAI,CRA International Inc. Common Stock,$186.74,-6.25,-3.239%,1225436806.00,United States,1998,96517,Consumer Discretionary,Other Consumer Services
CRAN,Crane Harbor Acquisition Corp. II Class A Ordinary Shares,$9.98,-0.005,-0.05%,0.00,United States,2026,1186,Finance,Blank Checks
CRANR,Crane Harbor Acquisition Corp. II Rights,$0.2407,0.0057,2.426%,0.00,United States,2026,47821,Finance,Blank Checks
CRANU,Crane Harbor Acquisition Corp. II Units,$10.21,0.00,0.00%,0.00,United States,2025,13074,,
CRAQ,Cal Redwood Acquisition Corp. Class A Ordinary Shares,$10.17,0.00,0.00%,0.00,United States,2025,11,Finance,Blank Checks
CRBD,Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064,$24.18,0.16,0.666%,0.00,United States,2024,41030,Finance,Life Insurance
CRBG,Corebridge Financial Inc. Common Stock,$30.38,0.16,0.529%,15812602221.00,United States,2022,2919297,Finance,Life Insurance
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$8.70,-0.80,-8.421%,152711422.00,United States,,149003,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$1.52,-0.03,-1.935%,142071418.00,United States,2021,633600,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRC,California Resources Corporation Common Stock,$50.88,0.20,0.395%,4259263049.00,United States,2020,1032721,Energy,Oil & Gas Production
CRCL,Circle Internet Group Inc. Class A Common Stock,$72.84,2.88,4.117%,17152042048.00,United States,2025,16300635,Finance,Finance: Consumer Services
CRCT,Cricut Inc. Class A Common Stock,$4.44,0.04,0.909%,940148306.00,United States,2021,321553,Technology,Industrial Machinery/Components
CRD/A,Crawford & Company,$10.53,-0.01,-0.095%,,United States,,94738,,
CRD/B,Crawford & Company,$10.37,0.41,4.116%,,United States,,7808,,
CRDF,Cardiff Oncology Inc. Common Stock,$1.62,-0.38,-19.00%,109124114.00,United States,,7204540,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$0.9857,-0.0143,-1.43%,98567682.00,Canada,,180140,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$129.66,0.09,0.069%,23420708686.00,United States,2022,5146957,Technology,Semiconductors
CRE,Cre8 Enterprise Limited Class A Ordinary Shares,$0.3352,0.0002,0.06%,8053180.00,Hong Kong,2025,125586,Consumer Discretionary,Publishing
CREG,Smart Powerr Corp. Common Stock,$1.18,-0.04,-3.279%,24554765.00,China,,313694,Real Estate,Real Estate
CRESW,Cresud S.A.C.I.F. y A. Warrant,$1.38,-0.15,-9.804%,847422497.00,Argentina,,31777,Finance,Real Estate
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$13.67,-0.44,-3.118%,839439527.00,Argentina,1997,245327,Finance,Real Estate
CREV,Carbon Revolution Public Limited Ordinary Shares,$1.64,-0.02,-1.205%,3091702.00,Ireland,,9054,Consumer Discretionary,Auto Parts:O.E.M.
CREVW,Carbon Revolution Public Limited Company Warrant,$0.0087,0.0016,22.535%,16401.00,Ireland,,2623,Consumer Discretionary,Auto Parts:O.E.M.
CREX,Creative Realities Inc. Common Stock,$3.31,-0.01,-0.301%,34817665.00,United States,,26657,Technology,EDP Services
CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$7.91,-0.05,-0.628%,0.00,United States,2003,1135072,Finance,Finance/Investors Services
CRGO,Freightos Limited Ordinary shares,$2.30,-0.01,-0.433%,115098300.00,Israel,,28840,Industrials,Integrated Freight & Logistics
CRGOW,Freightos Limited Warrants,$0.2745,0.0445,19.348%,13736732.00,Israel,,3168,Industrials,Integrated Freight & Logistics
CRGY,Crescent Energy Company Class A Common Stock,$9.25,0.03,0.325%,3037531900.00,United States,2021,5047208,Energy,Oil & Gas Production
CRH,CRH PLC Ordinary Shares,$122.46,-1.22,-0.986%,81967306843.00,Ireland,,3422715,Industrials,Building Materials
CRI,Carter's Inc. Common Stock,$33.03,-1.83,-5.25%,1203873080.00,United States,2003,1077855,Consumer Discretionary,Apparel
CRIS,Curis Inc. Common Stock,$0.916,-0.034,-3.579%,11842829.00,United States,,334614,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRK,Comstock Resources Inc. Common Stock,$22.41,-0.06,-0.267%,6567358202.00,United States,,2810222,Energy,Oil & Gas Production
CRL,Charles River Laboratories International Inc. Common Stock,$216.88,-2.65,-1.207%,10673851350.00,United States,2000,444601,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CRM,Salesforce Inc. Common Stock,$227.96,-0.57,-0.249%,213598520000.00,United States,2004,8465904,Technology,Computer Software: Prepackaged Software
CRMD,CorMedix Inc. Common Stock,$7.75,0.00,0.00%,610615099.00,United States,,1909091,Health Care,Biotechnology: Pharmaceutical Preparations
CRML,Critical Metals Corp. Ordinary Shares,$17.06,-1.21,-6.623%,2008036962.00,British Virgin Islands,,17423094,Basic Materials,Metal Mining
CRMLW,Critical Metals Corp. Warrants,$8.62,-0.84,-8.879%,1014611876.00,British Virgin Islands,,47905,Basic Materials,Metal Mining
CRMT,America's Car-Mart Inc Common Stock,$26.29,-0.52,-1.94%,218070476.00,United States,,75826,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CRNC,Cerence Inc. Common Stock,$12.38,0.37,3.081%,557298501.00,United States,,800366,Technology,Computer Software: Prepackaged Software
CRNT,Ceragon Networks Ltd. Ordinary Shares,$2.29,-0.02,-0.866%,203441491.00,Israel,,425802,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$51.32,-1.645,-3.106%,5243278336.00,United States,2018,786878,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$2.66,-0.05,-1.845%,1018496090.00,Canada,,2568174,Health Care, Medicinal Chemicals and Botanical Products 
CROX,Crocs Inc. Common Stock,$82.87,-1.28,-1.521%,4302250496.00,United States,2006,933796,Consumer Discretionary,Shoe Manufacturing
CRS,Carpenter Technology Corporation Common Stock,$331.61,-17.38,-4.98%,16520419563.00,United States,,1275673,Industrials,Steel/Iron Ore
CRSP,CRISPR Therapeutics AG Common Shares,$53.69,-0.57,-1.05%,5116669510.00,Switzerland,2016,1218538,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$5.15,-0.13,-2.462%,548862332.00,United States,2020,843514,Technology,Computer peripheral equipment
CRT,Cross Timbers Royalty Trust Common Stock,$8.70,-0.03,-0.344%,52200000.00,United States,1992,12310,Energy,Oil & Gas Production
CRTO,Criteo S.A. American Depositary Shares,$19.71,-0.38,-1.891%,1097056530.00,France,2013,334680,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$130.66,1.06,0.818%,6667630627.00,United States,1989,441356,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$67.09,-1.36,-1.987%,3438157808.00,United States,,224950,Finance,Specialty Insurers
CRVO,CervoMed Inc. Common Stock,$5.40,-0.60,-10.00%,49964683.00,United States,,105578,Health Care,Biotechnology: Pharmaceutical Preparations
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$20.54,-1.54,-6.975%,1696245556.00,United States,2016,3135711,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$469.19,-7.47,-1.567%,118282067064.00,United States,2019,2382480,Technology,Computer Software: Prepackaged Software
CRWS,Crown Crafts Inc Common Stock,$2.95,-0.03,-1.007%,31573222.00,United States,,26699,Consumer Discretionary,Textiles
CRWV,CoreWeave Inc. Class A Common Stock,$106.02,-2.84,-2.609%,52831622622.00,United States,2025,36455558,Technology,Computer Software: Prepackaged Software
CSAI,Cloudastructure Inc. Class A Common Stock,$0.8299,-0.0351,-4.058%,16249867.00,United States,,239312,Technology,Computer Software: Programming Data Processing
CSAN,Cosan S.A. ADS,$4.68,0.13,2.857%,2174614641.00,Brazil,2021,2277989,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CSBR,Champions Oncology Inc. Common Stock,$7.62,-0.07,-0.91%,105813804.00,United States,,10575,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$78.96,0.28,0.356%,311978426694.00,United States,1990,14022934,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$65.20,-1.02,-1.54%,27633245973.00,United States,1998,4374831,Real Estate,Real Estate
CSGS,CSG Systems International Inc. Common Stock,$79.79,-0.12,-0.15%,2275624923.00,United States,1996,352134,Technology,EDP Services
CSIQ,Canadian Solar Inc. Common Shares (ON),$21.74,-0.41,-1.851%,1455749423.00,Canada,2006,2120219,Technology,Semiconductors
CSL,Carlisle Companies Incorporated Common Stock,$341.01,-5.09,-1.471%,14249366792.00,United States,,467731,Industrials,Specialty Chemicals
CSPI,CSP Inc. Common Stock,$11.32,-0.27,-2.33%,112122144.00,United States,1982,18869,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$19.44,0.03,0.155%,3088775372.00,United States,2004,320023,Finance,Finance Companies
CSR,D/B/A Centerspace Common Stock,$63.97,-0.39,-0.606%,1068520848.00,United States,,178197,Real Estate,Real Estate Investment Trusts
CSTE,Caesarstone Ltd. Ordinary Shares,$2.33,-0.11,-4.508%,80515077.00,Israel,2012,91251,Industrials,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$39.51,-3.33,-7.773%,1153243917.00,United States,2019,560711,Health Care,Medical Specialities
CSTM,Constellium SE Ordinary Shares (France),$23.07,0.38,1.675%,3179087042.00,Netherlands,2013,955440,Industrials,Metal Fabrications
CSV,Carriage Services Inc. Common Stock,$41.70,-0.41,-0.974%,656574548.00,United States,,70679,Consumer Discretionary,Other Consumer Services
CSW,CSW Industrials Inc. Common Stock,$299.96,-15.13,-4.802%,5005344932.00,United States,,226636,Industrials,Home Furnishings
CSWC,Capital Southwest Corporation Common Stock,$23.24,-0.14,-0.599%,1335533034.00,United States,,357320,Consumer Discretionary,Textiles
CSX,CSX Corporation Common Stock,$37.38,-0.29,-0.77%,69606679415.00,United States,,13056794,Industrials,Railroads
CTA^A,EIDP Inc. Preferred Stock $3.50 Series,$54.42,0.00,0.00%,,United States,,6,,
CTA^B,EIDP Inc. Preferred Stock $4.50 Series,$68.40,0.48,0.707%,,United States,,2485,,
CTAS,Cintas Corporation Common Stock,$189.16,-2.05,-1.072%,75643125437.00,United States,1983,1379122,Industrials,Garments and Clothing
CTBB,Qwest Corporation 6.5% Notes due 2056,$18.98,0.12,0.636%,19.00,United States,2016,19376,Telecommunications,Telecommunications Equipment
CTBI,Community Trust Bancorp Inc. Common Stock,$60.14,-1.22,-1.988%,1089487039.00,United States,,62662,Finance,Major Banks
CTDD,Qwest Corporation 6.75% Notes due 2057,$19.1495,-0.0005,-0.003%,19.00,United States,2017,19324,Telecommunications,Telecommunications Equipment
CTEV,Claritev Corporation Class A Common Stock,$26.98,-0.06,-0.222%,445861875.00,United States,2020,94228,Real Estate,Real Estate
CTGO,Contango ORE Inc. Common Stock,$33.00,0.44,1.351%,493813584.00,United States,2021,281329,Basic Materials,Precious Metals
CTKB,Cytek Biosciences Inc. Common Stock,$5.12,-0.06,-1.158%,654667930.00,United States,2021,705556,Industrials,Biotechnology: Laboratory Analytical Instruments
CTLP,Cantaloupe Inc. Common Stock,$10.75,-0.02,-0.186%,792245212.00,United States,,881939,Miscellaneous,Office Equipment/Supplies/Services
CTM,Castellum Inc. Common Stock,$0.9649,-0.0151,-1.541%,91291842.00,,2022,1376658,Consumer Discretionary,Professional Services
CTMX,CytomX Therapeutics Inc. Common Stock,$5.90,-0.03,-0.506%,999668831.00,United States,2015,3938006,Health Care,Biotechnology: Pharmaceutical Preparations
CTNM,Contineum Therapeutics Inc. Class A Common Stock,$14.43,0.34,2.413%,527119949.00,United States,2024,258808,Health Care,Biotechnology: Pharmaceutical Preparations
CTNT,Cheetah Net Supply Chain Service Inc. Class A Common Stock,$1.12,0.00,0.00%,3667537.00,United States,2023,10289,Consumer Discretionary,Motor Vehicles
CTO,CTO Realty Growth Inc. Common Stock,$17.39,-0.33,-1.862%,562954140.00,United States,1992,219280,Real Estate,Real Estate Investment Trusts
CTO^A,CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock,$20.96,-0.14,-0.664%,,United States,,6766,,
CTOR,Citius Oncology Inc. Common Stock,$1.09,-0.01,-0.909%,96219972.00,United States,2022,217308,Health Care,Biotechnology: Pharmaceutical Preparations
CTOS,Custom Truck One Source Inc. Common Stock,$6.29,-0.11,-1.719%,1425059796.00,Cayman Islands,2017,595418,Consumer Discretionary,Diversified Commercial Services
CTRA,Coterra Energy Inc. Common Stock,$27.79,0.27,0.981%,21158682170.00,United States,,5234469,Energy,Oil & Gas Production
CTRE,CareTrust REIT Inc. Common Stock,$36.52,0.38,1.051%,8154927759.00,United States,2022,1503755,Real Estate,Real Estate Investment Trusts
CTRI,Centuri Holdings Inc. Common Stock,$27.93,-0.55,-1.931%,2475970871.00,United States,2024,695746,Utilities,Oil & Gas Production
CTRM,Castor Maritime Inc. Common Shares,$2.36,0.22,10.28%,22803155.00,Cyprus,,217730,Consumer Discretionary,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$41.75,-0.63,-1.487%,348414605.00,United States,2005,95046,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CTS,CTS Corporation Common Stock,$50.44,-0.63,-1.234%,1465404216.00,United States,,271244,Technology,Electrical Products
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$83.30,-1.35,-1.595%,40204451201.00,United States,1998,4031009,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$0.6831,0.0061,0.901%,42901621.00,United States,,62644,Health Care,Medical/Dental Instruments
CTVA,Corteva Inc. Common Stock ,$73.05,0.05,0.068%,49362222600.00,United States,2019,2742954,Consumer Staples,Farming/Seeds/Milling
CTW,CTW Cayman Class A Ordinary Shares,$1.50,-0.08,-5.063%,93600000.00,Japan,2025,25079,Technology,EDP Services
CTXR,Citius Pharmaceuticals Inc. Common Stock,$0.7801,-0.0475,-5.739%,16197152.00,United States,,252509,Health Care,Biotechnology: Pharmaceutical Preparations
CUB,Lionheart Holdings Class A Ordinary Shares,$10.6601,0.00,0.00%,338656197.00,United States,2024,21,Industrials,Industrial Machinery/Components
CUBB,Customers Bancorp Inc 5.375% Subordinated Notes Due 2034,$22.4023,0.00,0.00%,708438910.00,United States,2019,3,Finance,Major Banks
CUBE,CubeSmart Common Shares,$37.07,-0.29,-0.776%,8453291962.00,United States,,1906036,Real Estate,Real Estate Investment Trusts
CUBI,Customers Bancorp Inc Common Stock,$76.51,0.60,0.79%,2614199571.00,United States,,237027,Finance,Major Banks
CUBWU,Lionheart Holdings Unit,$10.90,0.00,0.00%,0.00,United States,2024,83,Finance,Blank Checks
CUBWW,Lionheart Holdings Warrant,$0.19,0.00,0.00%,0.00,United States,2024,1550,,
CUE,Cue Biopharma Inc. Common Stock,$0.371,-0.0196,-5.018%,33494527.00,United States,2018,1078219,Health Care,Biotechnology: Pharmaceutical Preparations
CUK,Carnival Plc ADS ADS,$28.49,0.00,0.00%,40603757003.00,United States,,2778870,Consumer Discretionary,Marine Transportation
CULP,Culp Inc. Common Stock,$3.72,-0.07,-1.847%,47105556.00,United States,,19937,Consumer Discretionary,Textiles
CUPR,Cuprina Holdings (Cayman) Limited Class A Ordinary Shares,$0.5003,0.0313,6.674%,10506300.00,Singapore,2025,267117,Health Care,Biotechnology: Pharmaceutical Preparations
CURB,Curbline Properties Corp. Common Stock,$23.56,-0.24,-1.008%,2482472907.00,United States,2024,400427,Finance,Real Estate
CURI,CuriosityStream Inc. Class A Common Stock,$3.80,0.01,0.264%,221534327.00,United States,2020,502749,Consumer Discretionary,Movies/Entertainment
CURR,Currenc Group Inc. Ordinary Shares,$1.61,0.01,0.625%,123344425.00,Singapore,,71223,Real Estate,Real Estate
CURV,Torrid Holdings Inc. Common Stock,$1.22,-0.03,-2.40%,121020269.00,United States,2021,497077,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CURX,Curanex Pharmaceuticals Inc Common Stock,$0.344,-0.0076,-2.162%,9749239.00,United States,2025,161640,Health Care,Biotechnology: Pharmaceutical Preparations
CUZ,Cousins Properties Incorporated Common Stock,$24.82,-0.73,-2.857%,4168903685.00,United States,,1943766,Real Estate,Real Estate Investment Trusts
CV,CapsoVision Inc. Common Stock,$5.26,-0.03,-0.567%,246395364.00,United States,2025,124511,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVBF,CVB Financial Corporation Common Stock,$19.36,-0.24,-1.224%,2648623556.00,United States,,1322164,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$616.11,-16.78,-2.651%,4808761346.00,United States,,171128,Consumer Discretionary,Homebuilding
CVE,Cenovus Energy Inc Common Stock,$19.81,0.33,1.694%,35486227490.00,Canada,,13338302,Energy,Oil & Gas Production
CVEO,Civeo Corporation (Canada) Common Shares,$24.89,-0.16,-0.639%,286613900.00,,2014,30700,Consumer Discretionary,Hotels/Resorts
CVGI,Commercial Vehicle Group Inc. Common Stock,$1.59,-0.01,-0.625%,58402896.00,United States,2004,146441,Consumer Discretionary,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$24.87,-0.08,-0.321%,444528345.00,United States,,385061,Consumer Discretionary,Specialty Foods
CVI,CVR Energy Inc. Common Stock,$21.99,-0.08,-0.362%,2210667872.00,United States,2007,1042279,Energy,Integrated oil Companies
CVKD,Cadrenal Therapeutics Inc. Common Stock,$7.66,0.04,0.525%,17910053.00,United States,2023,66032,Health Care,Biotechnology: Pharmaceutical Preparations
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$25.40,-0.11,-0.431%,636198321.00,United States,,86292,Industrials,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$89.85,0.72,0.808%,3961878426.00,United States,2006,2982931,Technology,Computer Software: Prepackaged Software
CVM,Cel-Sci Corporation Common Stock,$6.30,-0.21,-3.226%,52975100.00,United States,1997,87204,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CVNA,Carvana Co. Class A Common Stock,$410.04,-67.68,-14.167%,89201193947.00,United States,2017,19804842,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CVR,Chicago Rivet & Machine Co. Common Stock,$14.02,0.43,3.164%,13545171.00,United States,1930,7221,Industrials,Industrial Machinery/Components
CVRX,CVRx Inc. Common Stock,$7.16,-0.38,-5.04%,187664380.00,United States,2021,233992,Health Care,Medical/Dental Instruments
CVS,CVS Health Corporation Common Stock,$74.03,2.03,2.819%,93976086865.00,United States,,13569718,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CVU,CPI Aerostructures Inc. Common Stock,$4.03,-0.15,-3.589%,53136553.00,United States,2022,87845,Industrials,Military/Government/Technical
CVV,CVD Equipment Corporation Common Stock,$5.27,-0.395,-6.973%,36559771.00,United States,,68564,Technology,Industrial Machinery/Components
CVX,Chevron Corporation Common Stock,$169.93,0.88,0.521%,342157724978.00,United States,,9200244,Energy,Integrated oil Companies
CW,Curtiss-Wright Corporation Common Stock,$664.46,4.28,0.648%,24501721965.00,United States,,182525,Technology,Industrial Machinery/Components
CWAN,Clearwater Analytics Holdings Inc. Class A Common Stock,$24.13,0.00,0.00%,7061896755.00,United States,2021,8682271,Technology,Computer Software: Prepackaged Software
CWBC,Community West Bancshares Common Stock,$23.33,-0.14,-0.597%,446966125.00,United States,,125995,Finance,Major Banks
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$37.20,-0.97,-2.541%,592645699.00,Cayman Islands,,68450,Utilities,Water Supply
CWD,CaliberCos Inc. Class A Common Stock,$1.32,-0.04,-2.941%,8625301.00,United States,2023,48307,Finance,Real Estate
CWEN,Clearway Energy Inc. Class C Common Stock,$36.95,0.13,0.353%,7529437254.00,United States,2015,900857,Utilities,Electric Utilities: Central
CWH,Camping World Holdings Inc. Class A Common Stock,$13.86,-0.38,-2.669%,1417691167.00,United States,2016,2818779,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CWK,Cushman & Wakefield Ltd. Common Shares,$16.53,0.25,1.536%,3828423178.00,,2018,1545731,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$104.39,-1.43,-1.351%,6628088135.00,United States,1997,587257,Utilities,Environmental Services
CWT,California Water Service Group Common Stock,$43.62,-0.92,-2.066%,2599374294.00,United States,,456328,Utilities,Water Supply
CX,Cemex S.A.B. de C.V. Sponsored ADR,$13.17,0.29,2.252%,19106284309.00,Mexico,,6289341,Industrials,Building Materials
CXAI,CXApp Inc. Class A Common Stock,$0.338,0.013,4.00%,10780824.00,United States,2021,28347229,Technology,EDP Services
CXAIW,CXApp Inc. Warrant,$0.0346,0.0021,6.462%,1103599.00,United States,2021,54735,Technology,EDP Services
CXDO,Crexendo Inc. Common Stock,$6.88,-0.23,-3.235%,211429610.00,United States,,164716,Telecommunications,Telecommunications Equipment
CXE,MFS High Income Municipal Trust Common Stock,$3.77,0.025,0.668%,118852164.00,United States,1989,36209,Finance,Investment Managers
CXH,MFS Investment Grade Municipal Trust Common Stock,$8.07,0.05,0.623%,73519677.00,United States,1989,18998,Finance,Investment Managers
CXM,Sprinklr Inc. Class A Common Stock,$6.57,0.01,0.152%,1620727914.00,United States,2021,1822904,Technology,Computer Software: Prepackaged Software
CXT,Crane NXT Co. Common Stock,$50.14,0.46,0.926%,2879141035.00,United States,,481120,Industrials,Metal Fabrications
CXW,CoreCivic Inc. Common Stock,$18.47,-0.19,-1.018%,1931678578.00,United States,,987585,Real Estate,Real Estate Investment Trusts
CYBR,CyberArk Software Ltd. Ordinary Shares,$445.66,0.12,0.027%,22041770036.00,Israel,2014,386805,Technology,Computer Software: Prepackaged Software
CYCN,Cyclerion Therapeutics Inc. Common Stock,$1.45,-0.05,-3.333%,5691705.00,United States,,53645,Health Care,Biotechnology: Pharmaceutical Preparations
CYCU,Cycurion Inc. Common Stock,$2.32,-0.08,-3.333%,9716594.00,United States,2025,79447,Technology,EDP Services
CYCUW,Cycurion Inc. Warrant,$0.0301,0.00,0.00%,126064.00,United States,2025,7847,Technology,EDP Services
CYD,China Yuchai International Limited Common Stock,$46.00,-1.60,-3.361%,1725842812.00,Singapore,1994,191033,Industrials,Industrial Machinery/Components
CYH,Community Health Systems Inc. Common Stock,$3.09,-0.04,-1.278%,428025610.00,United States,2000,2413287,Health Care,Hospital/Nursing Management
CYN,Cyngn Inc. Common Stock,$1.96,-0.06,-2.97%,15629785.00,United States,2021,2351514,Technology,EDP Services
CYPH,Cypherpunk Technologies Inc. Common Stock,$0.7956,-0.075,-8.615%,45072204.00,United States,,1921113,Health Care,Biotechnology: Pharmaceutical Preparations
CYRX,CryoPort Inc. Common Stock,$9.78,-0.45,-4.399%,489673881.00,United States,,274003,Health Care,Biotechnology: Pharmaceutical Preparations
CYTK,Cytokinetics Incorporated Common Stock,$65.14,1.13,1.765%,7964337475.00,United States,2004,1244664,Health Care,Biotechnology: Pharmaceutical Preparations
CZFS,Citizens Financial Services Inc. Common Stock,$61.15,-0.66,-1.068%,293909954.00,United States,,17372,Finance,Major Banks
CZNC,Citizens & Northern Corp Common Stock,$21.39,-0.27,-1.247%,380782063.00,United States,,42940,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$21.28,-0.30,-1.39%,4343417027.00,United States,,5075762,Consumer Discretionary,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$17.74,-0.31,-1.717%,171363876.00,United States,2006,29510,Finance,Savings Institutions
D,Dominion Energy Inc. Common Stock,$60.71,-0.42,-0.687%,51841075047.00,United States,,3386194,Utilities,Electric Utilities: Central
DAAQ,Digital Asset Acquisition Corp. Class A Ordinary shares,$10.21,0.00,0.00%,0.00,United States,2025,16527,Finance,Blank Checks
DAAQU,Digital Asset Acquisition Corp. Units,$10.42,0.02,0.192%,0.00,United States,2025,19409,Finance,Blank Checks
DAAQW,Digital Asset Acquisition Corp. Warrant,$0.4692,0.0116,2.535%,0.00,United States,2025,5987,Finance,Blank Checks
DAC,Danaos Corporation Common Stock,$103.00,0.60,0.586%,1922938930.00,Greece,2006,80665,Consumer Discretionary,Marine Transportation
DAIC,CID HoldCo Inc. Common Stock,$0.437,0.017,4.048%,12136942.00,United States,,86667,Technology,EDP Services
DAICW,CID HoldCo Inc. Warrants,$0.0537,0.0162,43.20%,1491427.00,United States,,4220,Technology,EDP Services
DAIO,Data I/O Corporation Common Stock,$3.06,0.02,0.658%,28739281.00,United States,1981,4733,Industrials,Electrical Products
DAKT,Daktronics Inc. Common Stock,$21.93,-0.05,-0.227%,1069039627.00,United States,1994,313173,Consumer Discretionary,Miscellaneous manufacturing industries
DAL,Delta Air Lines Inc. Common Stock,$65.83,-0.31,-0.469%,42984539017.00,United States,,6165790,Consumer Discretionary,Air Freight/Delivery Services
DAN,Dana Incorporated Common Stock ,$29.15,-0.76,-2.541%,3405809219.00,United States,,1458445,Consumer Discretionary,Auto Parts:O.E.M.
DAO,Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share,$10.79,-0.53,-4.682%,1290152197.00,China,2019,179114,Real Estate,Other Consumer Services
DAR,Darling Ingredients Inc. Common Stock,$44.02,0.02,0.045%,6963351330.00,United States,1997,2200682,Consumer Staples,Packaged Foods
DARE,Dare Bioscience Inc. Common Stock,$1.92,-0.05,-2.538%,27435320.00,United States,2014,59762,Health Care,Biotechnology: Pharmaceutical Preparations
DASH,DoorDash Inc. Class A Common Stock,$206.66,-0.70,-0.338%,89070153937.00,United States,,3270215,Technology,EDP Services
DAVA,Endava plc American Depositary Shares (each representing one Class A Ordinary Share),$6.60,-0.15,-2.222%,358562180.00,United Kingdom,2018,231703,Technology,EDP Services
DAVE,Dave Inc. Class A Common Stock,$174.89,-2.62,-1.476%,2361728901.00,United States,,341590,Finance,Finance: Consumer Services
DAVEW,Dave Inc. Warrants,$0.44,-0.0494,-10.094%,5941796.00,United States,,6500,Finance,Finance: Consumer Services
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$11.78,-0.55,-4.461%,1209517414.00,United States,2021,1357848,Health Care,Biotechnology: Pharmaceutical Preparations
DAY,Dayforce Inc. Common Stock,$69.36,0.03,0.043%,11100025034.00,United States,2018,2461845,Technology,Computer Software: Prepackaged Software
DB,Deutsche Bank AG Common Stock,$39.54,-0.79,-1.959%,77033919073.00,Germany,,4924378,Finance,Major Banks
DBD,Diebold Nixdorf Incorporated Common stock,$69.45,1.45,2.132%,2490973984.00,United States,2023,263748,Miscellaneous,Office Equipment/Supplies/Services
DBGI,Digital Brands Group Inc. Common Stock,$8.35,0.91,12.231%,68372606.00,United States,2025,405635,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBI,Designer Brands Inc. Class A Common Stock,$6.51,-0.40,-5.789%,323130959.00,United States,,723386,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$15.02,-0.04,-0.266%,0.00,United States,2012,35152,,
DBRG,DigitalBridge Group Inc.,$15.38,0.00,0.00%,2809532657.00,United States,2014,3485021,Real Estate,Real Estate Investment Trusts
DBRG^H,DigitalBridge Group Inc. 7.125% Series H ,$19.355,0.1076,0.559%,,United States,,21184,,
DBRG^I,DigitalBridge Group Inc. 7.15% Series I ,$19.43,-0.02,-0.103%,,United States,,11249,,
DBRG^J,DigitalBridge Group Inc. 7.125% Series J ,$19.40,0.08,0.414%,,United States,,6072,,
DBVT,DBV Technologies S.A. American Depositary Shares,$23.77,-0.67,-2.741%,803966149.00,France,2014,295732,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$26.23,-0.30,-1.131%,6786732390.00,United States,2018,3403323,Technology,Computer Software: Prepackaged Software
DC,Dakota Gold Corp. Common Stock,$7.00,0.38,5.74%,792834658.00,United States,2022,1417492,Basic Materials,Metal Mining
DCBO,Docebo Inc. Common Shares,$18.52,-0.19,-1.015%,532169681.00,Canada,,104969,Technology,Computer Software: Prepackaged Software
DCGO,DocGo Inc. Common Stock,$0.8244,-0.0471,-5.404%,80637344.00,United States,2020,662849,Health Care,Medical/Nursing Services
DCI,Donaldson Company Inc. Common Stock,$101.75,0.70,0.693%,11735507902.00,United States,,915587,Industrials,Pollution Control Equipment
DCO,Ducommun Incorporated Common Stock,$111.12,-0.17,-0.153%,1660805298.00,United States,,125244,Industrials,Military/Government/Technical
DCOM,Dime Community Bancshares Inc. Common Stock,$33.22,0.18,0.545%,1458170141.00,United States,,261903,Finance,Major Banks
DCOMG,Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034,$26.73,0.16,0.602%,1046443067.00,United States,,422,Finance,Major Banks
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$19.40,0.3101,1.624%,851550293.00,United States,,5890,Finance,Major Banks
DCOY,Decoy Therapeutics Inc. Common Stock,$0.8638,0.0363,4.387%,5514652.00,United States,2015,265590,Health Care,Biotechnology: Pharmaceutical Preparations
DCTH,Delcath Systems Inc. Common Stock,$9.92,-0.29,-2.84%,344224000.00,United States,,514745,Health Care,Medical/Dental Instruments
DCX,Digital Currency X Technology Inc. Class A Ordinary Shares,$3.06,-0.14,-4.375%,1117950.00,Cayman Islands,,28511,Industrials,Auto Manufacturing
DD,DuPont de Nemours Inc. Common Stock,$44.63,0.02,0.045%,18698868710.00,United States,2017,3382954,Industrials,Major Chemicals
DDC,DDC Enterprise Limited Class A Ordinary Shares,$2.87,-0.02,-0.692%,70058221.00,,2023,83727,Consumer Staples,Packaged Foods
DDD,3D Systems Corporation Common Stock,$2.33,-0.07,-2.917%,299959573.00,United States,,2828418,Technology,Computer Software: Prepackaged Software
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$8.86,0.08,0.911%,439043478.00,South Korea,2021,41764,Technology,EDP Services
DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$2.82,-0.04,-1.399%,666162072.00,Cayman Islands,2021,1032606,Consumer Discretionary,Catalog/Specialty Distribution
DDOG,Datadog Inc. Class A Common Stock,$140.56,2.35,1.70%,49290280479.00,United States,2019,6364099,Technology,Computer Software: Prepackaged Software
DDS,Dillard's Inc. Common Stock,$603.73,-7.83,-1.28%,9426015963.00,United States,,128476,Consumer Discretionary,Department/Specialty Retail Stores
DDT,Dillard's Capital Trust I,$26.15,-0.04,-0.153%,408279061.00,United States,,12519,Consumer Discretionary,Department/Specialty Retail Stores
DE,Deere & Company Common Stock,$525.01,5.82,1.121%,141986558879.00,United States,,1106772,Industrials,Industrial Machinery/Components
DEA,Easterly Government Properties Inc. Common Stock,$22.54,-0.66,-2.845%,1039282863.00,United States,2015,546807,Real Estate,Real Estate Investment Trusts
DEC,Diversified Energy Company Common Stock,$12.99,-0.16,-1.217%,997064220.00,,2025,489886,,
DECK,Deckers Outdoor Corporation Common Stock,$97.62,-2.54,-2.536%,14227610597.00,United States,1993,3005710,Consumer Discretionary,Shoe Manufacturing
DEFT,Defi Technologies Inc. Common Stock,$0.8165,-0.0524,-6.031%,315069367.00,Canada,,4360124,Finance,Finance: Consumer Services
DEI,Douglas Emmett Inc. Common Stock,$10.35,-0.17,-1.616%,1733232311.00,United States,2006,2864692,Real Estate,Real Estate Investment Trusts
DELL,Dell Technologies Inc. Class C Common Stock ,$117.32,2.66,2.32%,77746744459.00,United States,2018,5300447,Technology,Computer Manufacturing
DEO,Diageo plc Common Stock,$88.75,-0.02,-0.023%,49398529119.00,United Kingdom,,1335786,Consumer Staples,Beverages (Production/Distribution)
DERM,Journey Medical Corporation Common Stock,$8.33,-0.39,-4.472%,277027378.00,United States,2021,103376,Health Care,Biotechnology: Pharmaceutical Preparations
DEVS,DevvStream Corp. Common Stock,$1.19,-0.13,-9.848%,5212214.00,Canada,2024,599310,Finance,Finance/Investors Services
DFDV,DeFi Development Corp. Common Stock,$5.86,-0.20,-3.30%,172683412.00,United States,2023,620020,Finance,Finance: Consumer Services
DFDVW,DeFi Development Corp. Warrant,$1.50,0.07,4.895%,44202239.00,United States,,2591,,
DFH,Dream Finders Homes Inc. Class A Common Stock,$18.43,0.02,0.109%,1709469453.00,United States,2022,504601,Consumer Discretionary,Homebuilding
DFIN,Donnelley Financial Solutions Inc. Common Stock ,$51.96,-0.10,-0.192%,1378866833.00,United States,2016,145224,Consumer Discretionary,Other Consumer Services
DFLI,Dragonfly Energy Holdings Corp. Common Stock (NV),$3.62,-0.11,-2.949%,43724912.00,United States,2021,609982,Miscellaneous,Industrial Machinery/Components
DFLIW,Dragonfly Energy Holdings Corp. Warrant,$0.071,0.0014,2.011%,857588.00,United States,2021,28073,Miscellaneous,Industrial Machinery/Components
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock,$21.25,-0.05,-0.235%,0.00,,2013,32599,Finance,Investment Managers
DFSC,DEFSEC Technologies Inc. Common Stock,$2.08,0.13,6.667%,4146742.00,Canada,,86380,Technology,Computer Software: Prepackaged Software
DFSCW,DEFSEC Technologies Inc. Warrant,$0.0305,0.00,0.00%,60806.00,Canada,,401,Technology,Computer Software: Prepackaged Software
DFTX,Definium Therapeutics Inc. Common Shares,$16.84,-0.64,-3.661%,1658896258.00,United States,,1919987,Health Care, Medicinal Chemicals and Botanical Products 
DG,Dollar General Corporation Common Stock,$145.04,-2.62,-1.774%,31926041050.00,United States,2009,2117822,Consumer Discretionary,Department/Specialty Retail Stores
DGICA,Donegal Group Inc. Class A Common Stock,$18.16,-0.01,-0.055%,665410748.00,United States,,80890,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$16.16,0.58,3.723%,592127626.00,United States,1986,1060,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$44.90,1.31,3.005%,1671743426.00,United States,1989,422629,Telecommunications,Computer Communications Equipment
DGNX,Diginex Limited Ordinary Shares,$1.20,-0.26,-17.808%,242340125.00,Hong Kong,2025,4832373,Technology,EDP Services
DGX,Quest Diagnostics Incorporated Common Stock,$182.74,-1.50,-0.814%,20328429232.00,United States,,838875,Health Care,Medical Specialities
DGXX,Digi Power X Inc. Subordinate Voting Shares,$2.91,-0.02,-0.683%,181640957.00,Canada,,2615321,Finance,Finance: Consumer Services
DH,Definitive Healthcare Corp. Class A Common Stock,$2.36,-0.03,-1.255%,243795993.00,United States,2021,384417,Technology,Computer Software: Prepackaged Software
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$5.56,-0.07,-1.243%,1346337109.00,United States,,725469,Real Estate,Real Estate Investment Trusts
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$17.12,-0.21,-1.212%,4133013792.00,United States,,1550,Real Estate,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$19.00,0.40,2.151%,4586872783.00,United States,,11236,Real Estate,Real Estate Investment Trusts
DHF,BNY Mellon High Yield Strategies Fund Common Stock,$2.53,0.00,0.00%,0.00,United States,1998,458440,Finance,Finance Companies
DHI,D.R. Horton Inc. Common Stock,$150.17,1.58,1.063%,43504758827.00,United States,,2959849,Consumer Discretionary,Homebuilding
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$170.66,0.10,0.059%,461685815.00,United States,,13317,Finance,Investment Managers
DHR,Danaher Corporation Common Stock,$224.54,-11.21,-4.755%,158603730876.00,United States,,7764383,Industrials,Industrial Machinery/Components
DHT,DHT Holdings Inc.,$13.82,0.21,1.543%,2218911256.00,Jersey,2005,2820373,Consumer Discretionary,Marine Transportation
DHX,DHI Group Inc. Common Stock,$1.81,0.00,0.00%,85354219.00,United States,2007,69756,Real Estate,Real Estate
DHY,Credit Suisse High Yield Credit Fund Common Stock,$2.02,0.01,0.498%,0.00,United States,1998,531014,Finance,Finance/Investors Services
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest,$15.46,0.06,0.39%,0.00,,2014,124525,Finance,Finance Companies
DIBS,1stdibs.com Inc. Common Stock,$5.78,-0.06,-1.027%,211630931.00,United States,2021,111202,Consumer Discretionary,Catalog/Specialty Distribution
DIN,Dine Brands Global Inc. Common Stock,$34.05,0.01,0.029%,491126951.00,United States,,302294,Consumer Discretionary,Restaurants
DINO,HF Sinclair Corporation Common Stock,$50.77,0.82,1.642%,9339051789.00,United States,1960,2318366,Energy,Natural Gas Distribution
DIOD,Diodes Incorporated Common Stock,$59.98,1.82,3.129%,2782192153.00,United States,,501123,Technology,Semiconductors
DIS,Walt Disney Company (The) Common Stock,$109.56,-1.05,-0.949%,194292273913.00,United States,,9016629,Consumer Discretionary,Services-Misc. Amusement & Recreation
DIT,AMCON Distributing Company Common Stock,$112.00,4.81,4.487%,72879408.00,United States,1999,1318,Consumer Discretionary,Food Distributors
DJCO,Daily Journal Corp. (S.C.) Common Stock,$568.97,-17.64,-3.007%,783882486.00,United States,,45811,Consumer Discretionary,Newspapers/Magazines
DJT,Trump Media & Technology Group Corp. Common Stock,$13.61,-0.47,-3.338%,3810767826.00,United States,2024,3371334,Technology,Computer Software: Programming Data Processing
DJTWW,Trump Media & Technology Group Corp. Warrants,$6.70,-0.17,-2.475%,1875984161.00,United States,2021,23921,Technology,Computer Software: Programming Data Processing
DK,Delek US Holdings Inc. Common Stock,$28.67,0.46,1.631%,1721678025.00,United States,2017,1170055,Energy,Integrated oil Companies
DKI,DarkIris Inc. Class A Ordinary Shares,$0.38,-0.0004,-0.105%,6650000.00,Hong Kong,2025,30024,Technology,Computer Software: Prepackaged Software
DKL,Delek Logistics Partners L.P. Common Units representing Limited Partner Interests,$50.21,0.23,0.46%,2685250934.00,United States,2012,46590,Energy,Natural Gas Distribution
DKNG,DraftKings Inc. Class A Common Stock,$30.12,0.01,0.033%,14992907941.00,United States,2019,11391800,Consumer Discretionary,Services-Misc. Amusement & Recreation
DKS,Dick's Sporting Goods Inc Common Stock,$205.68,-0.13,-0.063%,18504804586.00,United States,2002,702323,Consumer Discretionary,Other Specialty Stores
DLB,Dolby Laboratories Common Stock,$61.19,-0.17,-0.277%,5844005470.00,United States,2005,744590,Miscellaneous,Multi-Sector Companies
DLHC,DLH Holdings Corp.,$6.04,-0.02,-0.33%,87537931.00,United States,,9557,Consumer Discretionary,Professional Services
DLNG,Dynagas LNG Partners LP Common Units,$3.88,-0.13,-3.242%,142309794.00,Greece,,167149,Consumer Discretionary,Marine Transportation
DLNG^A,Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units,$26.93,0.21,0.786%,,Greece,,2693,,
DLO,DLocal Limited Class A Common Shares,$14.46,-0.08,-0.55%,4246952841.00,Uruguay,2021,712477,Real Estate,Real Estate
DLPN,Dolphin Entertainment Inc. Common Stock,$1.69,0.03,1.807%,20486893.00,United States,,24424,Consumer Discretionary,Other Consumer Services
DLR,Digital Realty Trust Inc. Common Stock,$163.21,0.05,0.031%,56062888302.00,United States,2004,1383882,Real Estate,Real Estate Investment Trusts
DLR^J,Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock,$20.85,-0.17,-0.809%,,United States,,13542,,
DLR^K,Digital Realty Trust Inc. 5.850% Series K Cumulative Redeemable Preferred Stock par value $0.01 per share,$23.673,-0.247,-1.033%,,United States,,20473,,
DLR^L,Digital Realty Trust Inc. 5.200% Series L Cumulative Redeemable Preferred Stock,$20.95,-0.0701,-0.333%,,United States,,20586,,
DLTH,Duluth Holdings Inc. Class B Common Stock,$2.54,0.07,2.834%,93284528.00,United States,2015,65567,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$119.10,-2.74,-2.249%,23683414572.00,United States,1995,3332371,Consumer Discretionary,Department/Specialty Retail Stores
DLX,Deluxe Corporation Common Stock,$23.90,-0.50,-2.049%,1075683170.00,United States,,907005,Consumer Discretionary,Publishing
DLXY,Delixy Holdings Limited Ordinary Shares,$0.885,0.00,0.00%,14469750.00,Singapore,2025,34905,Energy,Oil Refining/Marketing
DLY,DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest,$14.75,0.02,0.136%,707200240.00,United States,2020,205496,Finance,Investment Managers
DMA,Destra Multi-Alternative Fund Common Stock,$8.97,0.01,0.112%,0.00,,2022,8621,Finance,Trusts Except Educational Religious and Charitable
DMAA,Drugs Made In America Acquisition Corp. Ordinary Shares,$10.41,0.00,0.00%,0.00,United States,2025,11012,,
DMAAR,Drugs Made In America Acquisition Corp. Rights,$0.14,0.0001,0.071%,0.00,United States,2025,272,Finance,Blank Checks
DMAAU,Drugs Made In America Acquisition Corp. Units,$10.5501,0.00,0.00%,0.00,United States,2025,13,,
DMAC,DiaMedica Therapeutics Inc. Common Stock,$8.44,-0.32,-3.653%,439533585.00,United States,2018,240641,Health Care,Biotechnology: Pharmaceutical Preparations
DMB,BNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock,$11.13,0.09,0.815%,0.00,,2013,68408,Finance,Trusts Except Educational Religious and Charitable
DMII,Drugs Made In America Acquisition II Corp. Ordinary Shares,$9.96,0.00,0.00%,0.00,United States,2025,951,Finance,Blank Checks
DMIIR,Drugs Made In America Acquisition II Corp. Right,$0.13,0.001,0.775%,0.00,United States,2025,9576,Finance,Blank Checks
DMIIU,Drugs Made In America Acquisition II Corp. Unit,$10.05,0.00,0.00%,0.00,United States,2025,151,,
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$25.34,0.11,0.436%,1222793103.00,United States,,161036,Energy,Oil & Gas Production
DMO,Western Asset Mortgage Opportunity Fund Inc. Common Stock,$10.95,0.03,0.275%,0.00,United States,2010,49060,Finance,Trusts Except Educational Religious and Charitable
DMRC,Digimarc Corporation Common Stock,$6.33,0.19,3.094%,137721728.00,United States,,193490,Technology,EDP Services
DNA,Ginkgo Bioworks Holdings Inc. Class A Common Stock,$9.43,-0.28,-2.884%,571365765.00,United States,2021,537735,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNLI,Denali Therapeutics Inc. Common Stock,$20.84,-0.41,-1.929%,3246217186.00,United States,2017,2632988,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNMX,Dynamix Corporation III Class A Ordinary Shares,$9.93,0.00,0.00%,0.00,United States,2025,685,Finance,Blank Checks
DNMXU,Dynamix Corporation III Unit,$10.10,0.00,0.00%,0.00,United States,2025,1414,Finance,Blank Checks
DNN,Denison Mines Corp Ordinary Shares (Canada),$4.31,0.37,9.391%,3867322232.00,Canada,,73991618,Basic Materials,Other Metals and Minerals
DNOW,DNOW Inc. Common Stock,$14.88,0.05,0.337%,1562578054.00,United States,2014,2427397,Consumer Discretionary,Oil and Gas Field Machinery
DNP,DNP Select Income Fund Inc. Common Stock,$10.14,0.00,0.00%,0.00,United States,1987,472523,Finance,Investment Managers
DNTH,Dianthus Therapeutics Inc. Common Stock,$50.50,0.19,0.378%,2165238758.00,United States,2018,467251,Health Care,Biotechnology: Pharmaceutical Preparations
DNUT,Krispy Kreme Inc. Common Stock,$3.16,-0.20,-5.952%,541308000.00,United States,2021,3066990,Consumer Staples,Food Chains
DOC,Healthpeak Properties Inc. Common Stock,$17.15,-0.56,-3.162%,11918389464.00,United States,,9947768,Real Estate,Real Estate Investment Trusts
DOCN,DigitalOcean Holdings Inc. Common Stock,$60.24,-0.01,-0.017%,5511486634.00,United States,2021,5746742,Technology,Computer Software: Programming Data Processing
DOCS,Doximity Inc. Class A Common Stock,$38.73,-0.23,-0.59%,7291746248.00,United States,2021,1874699,Technology,EDP Services
DOCU,DocuSign Inc. Common Stock,$56.215,0.795,1.435%,11258332079.00,United States,1989,3047984,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation Class A Common Stock,$1.32,-0.30,-18.519%,19154069.00,China,2017,2630360,Consumer Discretionary,Miscellaneous manufacturing industries
DOLE,Dole plc Ordinary Shares,$15.52,-0.16,-1.02%,1476542288.00,Ireland,2021,576615,Consumer Staples,Farming/Seeds/Milling
DOMH,Dominari Holdings Inc. Common Stock,$4.10,-0.09,-2.148%,66511984.00,United States,,144638,Health Care,Biotechnology: Pharmaceutical Preparations
DOMO,Domo Inc. Class B Common Stock,$6.29,0.21,3.454%,262912515.00,United States,2018,1156275,Technology,Computer Software: Prepackaged Software
DOO,BRP Inc. Common Subordinate Voting Shares,$78.55,-1.06,-1.331%,5761983957.00,Canada,,225069,Consumer Discretionary,Industrial Specialties
DORM,Dorman Products Inc. Common Stock,$122.46,-1.83,-1.472%,3742701384.00,United States,,194491,Consumer Discretionary,Auto Parts:O.E.M.
DOUG,Douglas Elliman Inc. Common Stock,$2.70,0.00,0.00%,239811219.00,United States,2021,462104,Finance,Real Estate
DOV,Dover Corporation Common Stock,$206.00,-1.26,-0.608%,28253563938.00,United States,,1392957,Industrials,Industrial Machinery/Components
DOW,Dow Inc. Common Stock ,$27.78,-0.03,-0.108%,19745118150.00,United States,2019,17825474,Industrials,Major Chemicals
DOX,Amdocs Limited Ordinary Shares,$81.82,-0.56,-0.68%,8832431281.00,Guernsey,,719366,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$6.56,-0.05,-0.756%,197973315.00,China,2019,36577,Technology,Computer Software: Programming Data Processing
DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,$13.47,0.04,0.298%,0.00,United States,2011,86484,Finance,Trusts Except Educational Religious and Charitable
DPRO,Draganfly Inc. Common Shares,$8.39,-0.13,-1.526%,195159891.00,Canada,,1260567,Industrials,Aerospace
DPZ,Domino's Pizza Inc Common Stock,$405.37,-8.50,-2.054%,13695919191.00,United States,2004,654780,Consumer Discretionary,Food Distributors
DQ,DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares,$26.54,-0.68,-2.498%,1779685216.00,China,2010,654397,Technology,Semiconductors
DRCT,Direct Digital Holdings Inc. Class A Common Stock,$3.09,0.12,4.04%,2318257.00,United States,2022,706992,Consumer Discretionary,Advertising
DRD,DRDGOLD Limited American Depositary Shares,$39.18,0.90,2.351%,3387458566.00,South Africa,,321746,Basic Materials,Precious Metals
DRDB,Roman DBDR Acquisition Corp. II Ordinary shares,$10.51,0.00,0.00%,0.00,United States,2025,24290,,
DRDBW,Roman DBDR Acquisition Corp. II Warrants,$0.70,0.00,0.00%,0.00,United States,2025,2,,
DRH,Diamondrock Hospitality Company Common Stock,$9.04,-0.21,-2.27%,1841476765.00,United States,2005,2268773,Real Estate,Real Estate Investment Trusts
DRI,Darden Restaurants Inc. Common Stock,$196.50,-0.40,-0.203%,22624862429.00,United States,,886632,Consumer Discretionary,Restaurants
DRIO,DarioHealth Corp. Common Stock,$10.96,-0.11,-0.994%,74179297.00,Israel,,17523,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$2.52,-0.06,-2.326%,7145064.00,United States,2021,270069,Health Care,Biotechnology: Pharmaceutical Preparations
DRMAW,Dermata Therapeutics Inc. Warrant,$0.0196,-0.0001,-0.508%,55573.00,United States,2021,3200,Health Care,Biotechnology: Pharmaceutical Preparations
DRS,Leonardo DRS Inc. Common Stock,$42.47,0.31,0.735%,11298155011.00,Israel,,1174871,Industrials,Industrial Machinery/Components
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$7.60,0.28,3.825%,644631970.00,Israel,,381491,Health Care,Medical/Dental Instruments
DRTSW,Alpha Tau Medical Ltd. Warrant,$1.05,0.095,9.948%,89060996.00,Israel,,69501,Health Care,Medical/Dental Instruments
DRUG,Bright Minds Biosciences Inc. Common Stock,$80.24,-4.76,-5.60%,624841799.00,Canada,,72855,Health Care,Biotechnology: Pharmaceutical Preparations
DRVN,Driven Brands Holdings Inc. Common Stock,$15.30,-0.47,-2.98%,2516149535.00,United States,2021,890503,Consumer Discretionary,Automotive Aftermarket
DSACU,Daedalus Special Acquisition Corp. Unit,$10.09,0.03,0.298%,0.00,Cayman Islands,2025,283218,Finance,Blank Checks
DSGN,Design Therapeutics Inc. Common Stock,$10.13,-0.46,-4.344%,577042858.00,United States,2021,147934,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$28.02,-0.48,-1.684%,1295302508.00,United States,,63225,Consumer Discretionary,Industrial Specialties
DSGX,Descartes Systems Group Inc. (The) Common Stock,$79.78,-1.77,-2.17%,6860028739.00,Canada,,793537,Technology,Computer Software: Prepackaged Software
DSL,DoubleLine Income Solutions Fund Common Shares of Beneficial Interests,$11.42,0.02,0.175%,1164803776.00,United States,2013,391536,Finance,Trusts Except Educational Religious and Charitable
DSM,BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock,$6.18,0.08,1.311%,0.00,United States,1989,109445,Finance,Investment Managers
DSP,Viant Technology Inc. Class A Common Stock,$12.66,-0.07,-0.55%,790409452.00,United States,2021,170105,Technology,Computer Software: Programming Data Processing
DSS,DSS Inc. Common Stock,$1.21,-0.02,-1.626%,11001947.00,United States,,9583,Consumer Discretionary,Containers/Packaging
DSU,Blackrock Debt Strategies Fund Inc. Common Stock,$10.18,0.02,0.197%,0.00,United States,1998,231221,Finance,Finance Companies
DSWL,Deswell Industries Inc. Common Shares,$3.35,0.06,1.824%,53383051.00,Macau,1995,10875,Industrials,Plastic Products
DSX,Diana Shipping inc. common stock,$2.31,0.05,2.212%,267423759.00,Greece,2005,1177556,Consumer Discretionary,Marine Transportation
DSX^B,Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands),$26.45,0.09,0.341%,,Greece,,3979,,
DSY,Big Tree Cloud Holdings Limited Ordinary Shares,$0.2742,-0.0058,-2.071%,26059267.00,China,,154957,Consumer Discretionary,Containers/Packaging
DSYWW,Big Tree Cloud Holdings Limited Warrants,$0.0286,0.0016,5.926%,2718071.00,China,,6422,Consumer Discretionary,Containers/Packaging
DT,Dynatrace Inc. Common Stock,$40.65,-0.02,-0.049%,12255498216.00,United States,2019,3337112,Technology,Computer Software: Prepackaged Software
DTB,DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080,$17.70,-0.09,-0.506%,3675989312.00,United States,2020,12546,Utilities,Electric Utilities: Central
DTCK,Davis Commodities Limited Class A Ordinary Shares,$0.262,0.0008,0.306%,7171117.00,Singapore,2023,91675,Industrials,Farming/Seeds/Milling
DTCX,Datacentrex Inc. Common Stock,$2.30,-0.23,-9.091%,38045087.00,United States,,410628,Technology,EDP Services
DTE,DTE Energy Company Common Stock,$136.56,-0.12,-0.088%,28361192119.00,United States,,991174,Utilities,Electric Utilities: Central
DTF,DTF Tax-Free Income 2028 Term Fund Inc. Common Stock,$11.4675,0.0355,0.311%,80611560.00,United States,1991,1433,Finance,Investment Managers
DTG,DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures,$17.74,-0.09,-0.505%,3684296633.00,United States,2021,7769,Utilities,Electric Utilities: Central
DTI,Drilling Tools International Corporation Common Stock,$3.75,-0.15,-3.846%,131995418.00,United States,2021,315674,Consumer Discretionary,Oil and Gas Field Machinery
DTIL,Precision BioSciences Inc. Common Stock,$3.96,-0.17,-4.116%,90674753.00,United States,2019,104456,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTK,DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085,$24.86,0.01,0.04%,0.00,United States,2025,45284,Utilities,Electric Utilities: Central
DTM,DT Midstream Inc. Common Stock ,$124.31,1.49,1.213%,12639085617.00,United States,2021,834640,Utilities,Natural Gas Distribution
DTSQ,DT Cloud Star Acquisition Corporation Ordinary Shares,$10.90,0.09,0.833%,0.00,United States,2024,2866,,
DTSQR,DT Cloud Star Acquisition Corporation Right,$0.1433,-0.0167,-10.438%,0.00,United States,2024,300,,
DTSS,Datasea Inc. Common Stock,$1.38,0.21,17.949%,11827584.00,China,,390966,Technology,Computer Software: Prepackaged Software
DTST,Data Storage Corporation Common Stock,$4.22,-0.10,-2.315%,31643071.00,United States,,16977,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$0.185,0.00,0.00%,1387196.00,United States,,51364,Technology,EDP Services
DTW,DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,$22.21,-0.05,-0.225%,4612639697.00,United States,2017,17436,Utilities,Electric Utilities: Central
DUK,Duke Energy Corporation (Holding Company) Common Stock,$120.24,-0.05,-0.042%,93505985574.00,United States,,4463690,Utilities,Power Generation
DUK^A,Duke Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.14,0.05,0.199%,,United States,,63656,,
DUKB,Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078,$24.61,-0.08,-0.324%,19138242723.00,United States,2018,21740,Utilities,Power Generation
DUO,Fangdd Network Group Ltd. Class A Ordinary Shares,$1.38,-0.06,-4.167%,5378976.00,China,2019,42639,Finance,Real Estate
DUOL,Duolingo Inc. Class A Common Stock,$142.80,-3.28,-2.245%,6601266580.00,United States,2021,1570546,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$10.83,-0.25,-2.256%,221097569.00,United States,,110747,Technology,Computer Software: Prepackaged Software
DV,DoubleVerify Holdings Inc. Common Stock,$10.97,0.05,0.458%,1767346138.00,United States,2021,1754349,Technology,Computer Software: Programming Data Processing
DVA,DaVita Inc. Common Stock,$105.88,0.27,0.256%,7475128000.00,United States,,710344,Health Care,Misc Health and Biotechnology Services
DVAX,Dynavax Technologies Corporation Common Stock,$15.48,0.00,0.00%,1817738505.00,United States,2004,2245727,Health Care,Biotechnology: Pharmaceutical Preparations
DVLT,Datavault AI Inc. Common Stock,$0.7119,-0.0133,-1.834%,413881698.00,United States,2018,43825055,Technology,Semiconductors
DVN,Devon Energy Corporation Common Stock,$39.83,0.38,0.963%,24985359000.00,United States,1985,8880584,Energy,Oil & Gas Production
DVS,Dolly Varden Silver Corporation Common Shares,$5.63,0.01,0.178%,517209971.00,,2025,1646553,,
DWSN,Dawson Geophysical Company Common Stock,$2.25,-0.07,-3.017%,69857552.00,United States,,72612,Energy,Oil & Gas Production
DWTX,Dogwood Therapeutics Inc. Common Stock,$3.07,-0.21,-6.402%,98493164.00,United States,2020,54742,Health Care,Biotechnology: Pharmaceutical Preparations
DX,Dynex Capital Inc. Common Stock,$14.64,-0.10,-0.678%,3545355609.00,United States,,8419389,Real Estate,Real Estate Investment Trusts
DX^C,Dynex Capital Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.77,-0.0701,-0.271%,,United States,,14166,,
DXC,DXC Technology Company Common Stock ,$14.43,-0.24,-1.636%,2512752855.00,United States,,1788462,Technology,EDP Services
DXCM,DexCom Inc. Common Stock,$73.36,-0.31,-0.421%,28611593714.00,United States,2005,4525412,Health Care,Medical/Dental Instruments
DXF,Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares),$1.30,0.00,0.00%,1804329.00,,,126387,Finance,Finance: Consumer Services
DXLG,Destination XL Group Inc. Common Stock,$0.7087,-0.002,-0.281%,38735001.00,United States,,61254,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$128.39,1.14,0.896%,2013064043.00,United States,,79716,Industrials,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$12.21,-0.51,-4.009%,61521794.00,United States,,12482,Health Care,Medical/Dental Instruments
DXST,Decent Holding Inc Class A Ordinary Shares,$1.67,0.07,4.375%,49404166.00,China,2025,1347978,Industrials,Miscellaneous
DXYZ,Destiny Tech100 Inc. Common Stock,$35.42,5.78,19.501%,0.00,,2024,3430882,,
DY,Dycom Industries Inc. Common Stock,$369.99,-4.88,-1.302%,10713449309.00,United States,,386079,Industrials,Water Sewer Pipeline Comm & Power Line Construction
DYAI,Dyadic International Inc. Common Stock,$0.879,-0.0052,-0.588%,31809074.00,United States,,48242,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYN,Dyne Therapeutics Inc. Common Stock,$17.70,-0.34,-1.885%,2860208950.00,United States,2020,1860737,Health Care,Biotechnology: Pharmaceutical Preparations
DYOR,Insight Digital Partners II Class A Ordinary Shares,$9.96,0.0061,0.061%,0.00,United States,2025,591,Finance,Blank Checks
DYORU,Insight Digital Partners II Units,$10.16,0.00,0.00%,0.00,United States,2025,22,Finance,Blank Checks
DYORW,Insight Digital Partners II Warrants,$0.33,0.00,0.00%,0.00,United States,2025,3200,Finance,Blank Checks
E,ENI S.p.A. Common Stock,$40.87,-0.12,-0.293%,67118563899.00,Italy,,237054,Energy,Oil & Gas Production
EA,Electronic Arts Inc. Common Stock,$203.94,-0.43,-0.21%,50863566374.00,United States,,1754255,Consumer Discretionary,Services-Misc. Amusement & Recreation
EAD,Allspring Income Opportunities Fund Common Shares,$6.85,-0.01,-0.146%,0.00,United States,2003,95930,Finance,Finance/Investors Services
EAF,GrafTech International Ltd. Common Stock,$17.17,0.56,3.371%,443331289.00,United States,2018,148829,Energy,Industrial Machinery/Components
EAI,Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066,$21.24,-0.10,-0.469%,9485718241.00,United States,2016,14516,Utilities,Electric Utilities: Central
EARN,Ellington Credit Company Common Shares of Beneficial Interest,$5.65,-0.03,-0.528%,212209452.00,United States,2013,440856,Real Estate,Real Estate Investment Trusts
EAT,Brinker International Inc. Common Stock,$156.64,-0.65,-0.413%,6959705518.00,United States,,3355770,Consumer Discretionary,Restaurants
EB,Eventbrite Inc. Class A Common Stock,$4.45,-0.01,-0.224%,434654444.00,United States,2018,579424,Technology,Computer Software: Programming Data Processing
EBAY,eBay Inc. Common Stock,$95.17,-0.03,-0.032%,43016840000.00,United States,1998,2628399,Real Estate,Real Estate
EBC,Eastern Bankshares Inc. Common Stock,$19.93,-0.34,-1.677%,4201202745.00,United States,2020,1767761,Finance,Savings Institutions
EBF,Ennis Inc. Common Stock,$18.98,-0.33,-1.709%,480058597.00,United States,,169577,Consumer Discretionary,Office Equipment/Supplies/Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$21.30,-0.39,-1.798%,169381370.00,United States,2010,88651,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$3.27,0.025,0.77%,21398677.00,China,2020,1843,Technology,Semiconductors
EBS,Emergent BioSolutions Inc. Common Stock,$11.71,-0.51,-4.173%,615008778.00,United States,2006,459023,Health Care,Biotechnology: Pharmaceutical Preparations
EC,Ecopetrol S.A. American Depositary Shares,$12.76,-0.32,-2.446%,26232451219.00,Colombia,,4821230,Energy,Oil & Gas Production
ECAT,BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest,$15.50,-0.03,-0.193%,1676092500.00,United States,2021,395589,Finance,Trusts Except Educational Religious and Charitable
ECBK,ECB Bancorp Inc. Common Stock,$17.38,-0.12,-0.686%,152889948.00,United States,2022,6854,Finance,Banks
ECC           ,Eagle Point Credit Company Inc. Common Stock,$5.74,0.01,0.175%,348202888.00,United States,2014,666896,Finance,Trusts Except Educational Religious and Charitable
ECC^D,Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock,$19.9447,0.0647,0.325%,,United States,,5916,,
ECCC,Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031,$24.525,-0.07,-0.285%,1487748401.00,United States,,5143,Finance,Trusts Except Educational Religious and Charitable
ECCF,Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029,$25.00,0.01,0.04%,27216820700.00,United States,,4728,,
ECCU,Eagle Point Credit Company Inc. 7.75% Notes due 2030,$25.39,0.07,0.276%,0.00,United States,2024,2216,,
ECCV,Eagle Point Credit Company Inc. 5.375% Notes due 2029,$23.80,0.0525,0.221%,1443768071.00,United States,2022,1681,Finance,Trusts Except Educational Religious and Charitable
ECCW,Eagle Point Credit Company Inc. 6.75% Notes due 2031,$24.9501,0.0001,0.00%,1513536040.00,United States,2021,2219,Finance,Trusts Except Educational Religious and Charitable
ECCX,Eagle Point Credit Company Inc. 6.6875% Notes due 2028,$25.13,-0.01,-0.04%,1524449228.00,United States,2022,2382,Finance,Trusts Except Educational Religious and Charitable
ECF,Ellsworth Growth and Income Fund Ltd.,$12.62,0.13,1.041%,0.00,United States,1986,53323,Finance,Finance/Investors Services
ECF^A,Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$21.52,-0.14,-0.646%,,United States,,3084,,
ECG,Everus Construction Group Inc. Common Stock,$93.75,-0.10,-0.107%,4781866406.00,United States,2024,465115,Consumer Discretionary,Homebuilding
ECL,Ecolab Inc. Common Stock,$281.46,-2.63,-0.926%,79719506893.00,United States,,1165581,Consumer Discretionary,Package Goods/Cosmetics
ECO,Okeanis Eco Tankers Corp. Common Stock,$40.32,0.87,2.205%,1574280490.00,,,464336,Consumer Discretionary,Marine Transportation
ECOR,electroCore Inc. Common Stock,$7.25,-0.63,-7.995%,57970297.00,United States,2018,127669,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$53.91,-1.42,-2.566%,1202391173.00,United States,,228079,Finance,Finance Companies
ECVT,Ecovyst Inc. Common Stock,$10.73,-0.14,-1.288%,1223428312.00,United States,2017,979969,Industrials,Major Chemicals
ECX,ECARX Holdings Inc. Class A Ordinary shares,$1.86,-0.02,-1.064%,643057848.00,China,,3000673,Technology,EDP Services
ECXWW,ECARX Holdings Inc. Warrants,$0.0503,0.0002,0.399%,17390220.00,China,,8700,Technology,EDP Services
ED,Consolidated Edison Inc. Common Stock,$105.18,-0.17,-0.161%,37963207249.00,United States,,1399663,Utilities,Power Generation
EDAP,EDAP TMS S.A. American Depositary Shares,$4.08,-0.06,-1.449%,152559711.00,France,1997,61452,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDBL,Edible Garden AG Incorporated Common Stock,$0.515,0.0023,0.449%,2640227.00,United States,2022,140657,Consumer Staples,Farming/Seeds/Milling
EDBLW,Edible Garden AG Incorporated Warrant,$0.2263,0.0006,0.266%,1160162.00,United States,2022,7934,Consumer Staples,Farming/Seeds/Milling
EDD,Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock,$5.93,0.06,1.022%,0.00,United States,2007,1202369,Finance,Finance Companies
EDF,Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest,$5.00,0.05,1.01%,0.00,United States,2010,177826,Finance,Investment Managers
EDHL,Everbright Digital Holding Limited Ordinary Shares,$0.2343,-0.0357,-13.222%,6246438.00,Hong Kong,2025,288973,Consumer Discretionary,Advertising
EDIT,Editas Medicine Inc. Common Stock,$2.06,-0.05,-2.37%,201094440.00,United States,2016,1369128,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,$31.55,-1.11,-3.399%,1429932920.00,Argentina,2007,129411,Utilities,Electric Utilities: Central
EDRY,EuroDry Ltd. Common Shares ,$13.75,0.25,1.852%,38867084.00,Greece,,9142,Consumer Discretionary,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$1.34,-0.04,-2.899%,11167323.00,United States,,108322,Health Care,Biotechnology: Pharmaceutical Preparations
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$1.04,0.01,0.971%,16566629.00,China,2020,1266,Real Estate,Other Consumer Services
EDU,New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands),$58.95,2.98,5.324%,23454104494.00,China,2006,3698252,Real Estate,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$1.41,-0.01,-0.704%,12001023.00,United States,,26102,Consumer Discretionary,Consumer Specialties
EE,Excelerate Energy Inc. Class A Common Stock,$36.27,0.65,1.825%,4135903282.00,United States,2022,435543,Utilities,Oil/Gas Transmission
EEA,The European Equity Fund Inc. Common Stock,$10.88,-0.12,-1.091%,0.00,United States,,21169,Finance,Trusts Except Educational Religious and Charitable
EEFT,Euronet Worldwide Inc. Common Stock,$72.32,-0.55,-0.755%,3040671330.00,United States,1997,359072,Finance,Investment Bankers/Brokers/Service
EEIQ,EpicQuest Education Group International Limited Common Stock,$0.2502,-0.0048,-1.882%,5853846.00,United States,2021,1039203,Real Estate,Other Consumer Services
EEX,Emerald Holding Inc. Common Stock,$4.62,-0.10,-2.119%,913869980.00,United States,2017,50040,Real Estate,Real Estate
EFC,Ellington Financial Inc. Common Stock ,$13.36,-0.01,-0.075%,1665310947.00,United States,2010,3742210,Finance,Real Estate
EFC^A,Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.10,-0.06,-0.238%,,United States,,18928,,
EFC^B,Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.15,0.07,0.291%,,United States,,5555,,
EFC^C,Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$25.54,0.15,0.591%,,United States,,1243,,
EFC^D,Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock,$24.49,0.39,1.618%,,United States,,318,,
EFOI,Energy Focus Inc. Common Stock,$2.25,0.00,0.00%,12913684.00,United States,,6794,Consumer Discretionary,Building Products
EFR,Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest,$11.22,0.00,0.00%,0.00,United States,2003,53748,Finance,Trusts Except Educational Religious and Charitable
EFSC,Enterprise Financial Services Corporation Common Stock,$56.105,-0.955,-1.674%,2076497049.00,United States,,286405,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$20.68,0.00,0.00%,765385598.00,United States,,64,Finance,Major Banks
EFSI,Eagle Financial Services Inc Common Stock,$38.80,-0.85,-2.144%,208602225.00,United States,,21811,Finance,Major Banks
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest,$11.46,0.00,0.00%,333376156.00,United States,2004,107861,Finance,Finance Companies
EFX,Equifax Inc. Common Stock,$205.33,-2.70,-1.298%,25131167617.00,United States,,1555778,Finance,Finance: Consumer Services
EFXT,Enerflex Ltd Common Shares,$17.64,0.17,0.973%,2148583382.00,Canada,2022,506525,Industrials,Industrial Machinery/Components
EG,Everest Group Ltd. Common Stock,$324.91,0.97,0.299%,13639090825.00,Bermuda,,303417,Finance,Property-Casualty Insurers
EGAN,eGain Corporation Common Stock,$10.47,-0.08,-0.758%,283225614.00,United States,1999,203437,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$25.84,-0.28,-1.072%,784792738.00,United States,,416630,Finance,Major Banks
EGP,EastGroup Properties Inc. Common Stock,$177.56,-1.00,-0.56%,9472612928.00,United States,,378568,Real Estate,Real Estate Investment Trusts
EGY,VAALCO Energy Inc.  Common Stock,$4.89,0.13,2.731%,509822857.00,United States,,1226602,Energy,Oil & Gas Production
EH,EHang Holdings Limited ADS,$13.21,-0.06,-0.452%,950919974.00,China,2019,437290,Industrials,Aerospace
EHAB,Enhabit Inc. Common Stock,$10.32,-0.06,-0.578%,522265014.00,United States,2022,325153,Health Care,Medical/Nursing Services
EHC,Encompass Health Corporation Common Stock,$95.70,0.98,1.035%,9628948999.00,United States,,1230665,Health Care,Hospital/Nursing Management
EHGO,Eshallgo Inc. Class A Ordinary Shares,$0.2398,0.0098,4.261%,7120660.00,China,2024,94216,Consumer Discretionary,Diversified Commercial Services
EHI,Western Asset Global High Income Fund Inc Common Stock,$6.39,0.01,0.157%,0.00,United States,2003,91151,Finance,Investment Managers
EHLD,Euroholdings Ltd. Common Stock ,$6.47,-0.01,-0.154%,18223499.00,Greece,,3190,Consumer Discretionary,Marine Transportation
EHTH,eHealth Inc. Common Stock,$2.89,-0.15,-4.934%,88910229.00,United States,2006,635309,Finance,Specialty Insurers
EIC,Eagle Point Income Company Inc. Common Stock,$11.26,0.11,0.987%,100305296.00,United States,2019,171090,Finance,Finance/Investors Services
EICA,Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026,$24.754,0.00,0.00%,220511305.00,United States,2021,71,Finance,Finance/Investors Services
EICC,Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029,$25.18,0.02,0.079%,0.00,United States,,24485,,
EIG,Employers Holdings Inc Common Stock,$43.65,0.16,0.368%,981212977.00,United States,2007,183331,Finance,Property-Casualty Insurers
EIIA,Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029,$25.22,-0.0264,-0.105%,0.00,,2024,2781,,
EIM,Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$9.85,0.05,0.51%,0.00,United States,2002,172356,Finance,Finance/Investors Services
EIX,Edison International Common Stock,$62.25,-0.38,-0.607%,23952994236.00,United States,,1986314,Utilities,Electric Utilities: Central
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$0.9761,-0.0109,-1.104%,78091767.00,China,2021,239928,Consumer Discretionary,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$8.50,0.24,2.906%,22297481.00,United States,,177279,Industrials,Industrial Machinery/Components
EL,Estee Lauder Companies Inc. (The) Common Stock,$114.62,-1.82,-1.563%,41304490709.00,United States,1995,3406980,Consumer Discretionary,Package Goods/Cosmetics
ELA,Envela Corporation Common Stock,$14.19,0.56,4.109%,368421724.00,United States,,56511,Consumer Discretionary,Consumer Specialties
ELAB,PMGC Holdings Inc. Common Stock,$3.40,-0.02,-0.585%,4031703.00,United States,2023,96263,Health Care,Biotechnology: Pharmaceutical Preparations
ELAN,Elanco Animal Health Incorporated Common Stock,$24.12,-0.50,-2.031%,11984346969.00,United States,2018,2375276,Health Care,Biotechnology: Pharmaceutical Preparations
ELBM,Electra Battery Materials Corporation Common Stock,$1.06,0.03,2.913%,99271372.00,Canada,,984352,Miscellaneous,Industrial Machinery/Components
ELC,Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,$20.96,-0.03,-0.143%,4469459090.00,United States,2016,10000,Utilities,Electric Utilities: Central
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$2.13,-0.07,-3.182%,127655612.00,United States,2014,439791,Health Care,Biotechnology: Pharmaceutical Preparations
ELE,Elemental Royalty Corporation Common Stock,$20.81,0.12,0.58%,1327055635.00,Canada,,196824,Basic Materials,Precious Metals
ELF,e.l.f. Beauty Inc. Common Stock,$84.98,-1.75,-2.018%,5067932545.00,United States,2016,1842061,Consumer Discretionary,Package Goods/Cosmetics
ELLO,Ellomay Capital Ltd Ordinary Shares (Israel),$27.09,-0.21,-0.769%,348176528.00,Israel,,2134,Utilities,Electric Utilities: Central
ELMD,Electromed Inc. Common Stock,$29.09,0.69,2.43%,242626250.00,United States,2011,52735,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELME,Elme Communities Common Stock,$2.16,-0.07,-3.139%,190428108.00,United States,2000,10068426,Real Estate,Real Estate Investment Trusts
ELOG,Eastern International Ltd. Ordinary Shares,$1.27,-0.09,-6.618%,15261590.00,China,2025,41648,Industrials,Integrated Freight & Logistics
ELPC,Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares),$10.37,-0.25,-2.354%,3364348174.00,Brazil,2023,267023,Utilities,Electric Utilities: Central
ELPW,Elong Power Holding Limited Class A Ordinary Shares,$0.4115,-0.0185,-4.302%,1730751.00,China,,773161,Miscellaneous,Industrial Machinery/Components
ELS,Equity Lifestyle Properties Inc. Common Stock,$61.92,-0.98,-1.558%,12001859482.00,United States,,1594533,Real Estate,Real Estate Investment Trusts
ELSE,Electro-Sensors Inc. Common Stock,$4.45,0.1299,3.007%,15488318.00,United States,,3290,Industrials,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$9.0159,0.3159,3.631%,60533113.00,Israel,1997,3411,Technology,Electrical Products
ELTX,Elicio Therapeutics Inc. Common Stock,$8.19,-0.26,-3.077%,143239136.00,United States,2021,82860,Health Care,Biotechnology: Pharmaceutical Preparations
ELUT,Elutia Inc. Class A Common Stock,$1.05,0.05,5.00%,44836244.00,United States,2020,528675,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELV,Elevance Health Inc. Common Stock,$341.85,18.93,5.862%,75972321132.00,United States,,4362648,Health Care,Medical Specialities
ELVA,Electrovaya Inc. Common Shares,$10.66,-0.25,-2.291%,448881087.00,Canada,,374533,,
ELVN,Enliven Therapeutics Inc. Common Stock,$25.38,-0.78,-2.982%,1506234905.00,United States,2020,489452,Health Care,Biotechnology: Pharmaceutical Preparations
ELVR,Elevra Lithium Limited American Depository Shares,$51.79,-11.59,-18.287%,59782730036.00,Australia,,241456,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
ELWT,Elauwit Connection Inc. Common Stock,$5.25,-0.53,-9.17%,34753929.00,United States,2025,29834,Consumer Discretionary,Telecommunications Equipment
EM,Smart Share Global Limited American Depositary Shares,$1.17,0.00,0.00%,296676030.00,China,2021,35165,Consumer Discretionary,Other Consumer Services
EMA,Emera Incorporated Common Shares,$50.27,-0.04,-0.08%,15116189000.00,,2025,297647,Utilities,Electric Utilities: Central
EMAT,Evolution Metals & Technologies Corp. Common Stock,$7.10,-0.01,-0.141%,0.00,United States,,132606,,
EMBC,Embecta Corp. Common Stock,$10.20,-0.20,-1.923%,596830978.00,United States,,551446,Health Care,Medical/Dental Instruments
EMBJ,Embraer S.A. Common Stock,$76.48,-3.41,-4.268%,14025784597.00,Brazil,,1764354,Industrials,Aerospace
EMD,Western Asset Emerging Markets Debt Fund Inc Common Stock,$10.95,0.06,0.551%,0.00,United States,,216612,Finance,Finance/Investors Services
EME,EMCOR Group Inc. Common Stock,$727.35,11.07,1.545%,32560451180.00,United States,,287058,Industrials,Engineering & Construction
EMF,Templeton Emerging Markets Fund Common Stock,$19.94,0.07,0.352%,0.00,United States,1987,71624,Finance,Finance/Investors Services
EMIS,Emmis Acquisition Corp. Class A Ordinary Shares,$10.06,0.00,0.00%,0.00,United States,2025,11097,Health Care,Biotechnology: Pharmaceutical Preparations
EML,Eastern Company (The) Common Stock,$17.79,-0.21,-1.167%,107961284.00,United States,,22883,Consumer Discretionary,Industrial Machinery/Components
EMN,Eastman Chemical Company Common Stock,$69.03,0.11,0.16%,7874238294.00,United States,,2323534,Industrials,Major Chemicals
EMO,ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock,$47.22,0.37,0.79%,0.00,United States,2011,28351,Finance,Investment Managers
EMP,Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066,$20.91,-0.06,-0.286%,9338341263.00,United States,2016,4821,Utilities,Electric Utilities: Central
EMPD,Empery Digital Inc. Common stock,$5.09,0.12,2.414%,0.00,United States,2021,1262600,,
EMR,Emerson Electric Company Common Stock,$148.42,0.75,0.508%,83382356000.00,United States,,3351619,Technology,Consumer Electronics/Appliances
ENB,Enbridge Inc Common Stock,$48.56,0.54,1.125%,105922743767.00,Canada,,9139568,Energy,Natural Gas Distribution
ENGN,enGene Holdings Inc. Common Stock,$10.20,-0.91,-8.191%,683243542.00,Canada,,334351,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENGNW,enGene Holdings Inc. Warrants,$3.05,-0.65,-17.568%,204303216.00,Canada,,146038,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENGS,Energys Group Limited Ordinary Shares,$0.9885,-0.0019,-0.192%,14123550.00,United Kingdom,2025,30694,Industrials,Engineering & Construction
ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$4.42,-0.08,-1.778%,6114323656.00,Chile,2016,473226,Utilities,Electric Utilities: Central
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$58.28,-0.24,-0.41%,7686955820.00,Israel,2023,93892,Utilities,Electric Utilities: Central
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$1.15,-0.05,-4.167%,272988723.00,Israel,2014,265877,Health Care,Biotechnology: Pharmaceutical Preparations
ENO,Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,$22.53,-0.038,-0.168%,4817608960.00,United States,2016,3388,Utilities,Power Generation
ENOV,Enovis Corporation Common Stock,$21.46,-0.52,-2.366%,1227284116.00,United States,,1337484,Health Care,Industrial Specialties
ENPH,Enphase Energy Inc. Common Stock,$40.47,0.54,1.352%,5295892423.00,United States,2012,5027712,Technology,Semiconductors
ENR,Energizer Holdings Inc. Common Stock,$21.05,-0.68,-3.129%,1440445332.00,United States,2015,1207152,Miscellaneous,Industrial Machinery/Components
ENS,EnerSys Common Stock,$181.02,1.13,0.628%,6681291618.00,United States,2004,710962,Technology,Industrial Machinery/Components
ENSC,Ensysce Biosciences Inc. Common Stock,$0.7883,-0.0586,-6.919%,2863348.00,United States,,103811,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$171.80,-0.19,-0.11%,9951477719.00,United States,2007,350051,Health Care,Hospital/Nursing Management
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$12.65,-0.33,-2.542%,367084303.00,United States,2013,163477,Health Care,Biotechnology: Pharmaceutical Preparations
ENTG,Entegris Inc. Common Stock,$120.65,0.34,0.283%,18290540000.00,United States,2000,3873248,Industrials,Plastic Products
ENTX,Entera Bio Ltd. Ordinary Shares,$1.47,-0.08,-5.161%,67410146.00,Israel,2018,148430,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENVA,Enova International Inc. Common Stock,$159.26,1.56,0.989%,3937671170.00,United States,2014,636498,Finance,Finance: Consumer Services
ENVB,Enveric Biosciences Inc. Common Stock,$3.49,-0.945,-21.308%,3571554.00,United States,,255018,Health Care,Biotechnology: Pharmaceutical Preparations
ENVX,Enovix Corporation Common Stock,$7.20,-0.02,-0.277%,1553875229.00,United States,2021,4136712,Miscellaneous,Industrial Machinery/Components
EOD,Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest,$6.05,-0.01,-0.165%,0.00,United States,2007,103346,Finance,Investment Managers
EOG,EOG Resources Inc. Common Stock,$111.02,2.43,2.238%,62173697395.00,United States,,4990769,Energy,Oil & Gas Production
EOI,Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest,$20.88,0.01,0.048%,0.00,United States,2004,69990,Finance,Finance/Investors Services
EOLS,Evolus Inc. Common Stock,$4.80,-0.15,-3.03%,311134963.00,United States,2018,1427710,Health Care,Biotechnology: Pharmaceutical Preparations
EONR,EON Resources Inc. Class A Common Stock,$0.449,0.0038,0.854%,22435786.00,,2022,2307132,Energy,Oil & Gas Production
EOS,Eaton Vance Enhance Equity Income Fund II Common Stock,$22.55,-0.10,-0.442%,0.00,,2005,171087,Finance,Trusts Except Educational Religious and Charitable
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$16.68,1.67,11.126%,4807885434.00,United States,,25678461,Miscellaneous,Industrial Machinery/Components
EOT,Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST,$17.66,0.17,0.972%,275936105.00,United States,2009,36182,Finance,Investment Bankers/Brokers/Service
EP,Empire Petroleum Corporation Common Stock,$2.88,-0.06,-2.041%,100384707.00,United States,2022,34417,Energy,Oil & Gas Production
EP^C,El Paso Corporation Preferred Stock,$50.00,0.1186,0.238%,,United States,,6260,,
EPAC,Enerpac Tool Group Corp. Common Stock,$39.40,-0.49,-1.228%,2079386417.00,United States,,292216,Technology,Industrial Machinery/Components
EPAM,EPAM Systems Inc. Common Stock,$218.35,0.31,0.142%,12062225640.00,United States,2012,795931,Technology,EDP Services
EPC,Edgewell Personal Care Company Common Stock,$18.79,-0.44,-2.288%,873063145.00,United States,,484706,Consumer Discretionary,Package Goods/Cosmetics
EPD,Enterprise Products Partners L.P. Common Stock,$33.46,0.29,0.874%,72384722333.00,United States,,5001318,Utilities,Natural Gas Distribution
EPM,Evolution Petroleum Corporation Inc. Common Stock,$3.83,0.04,1.055%,134053233.00,United States,,228042,Energy,Oil & Gas Production
EPOW,Sunrise New Energy Co. Ltd Class A Ordinary Shares,$0.8461,-0.0046,-0.541%,22833658.00,China,2021,56104,Real Estate,Real Estate
EPR,EPR Properties Common Stock,$51.70,0.08,0.155%,3936455630.00,United States,1997,912726,Real Estate,Real Estate Investment Trusts
EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$23.26,0.1599,0.692%,,United States,,479,,
EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$31.0744,-0.0001,0.00%,,United States,,302,,
EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$20.73,-0.11,-0.528%,,United States,,14719,,
EPRT,Essential Properties Realty Trust Inc. Common Stock,$29.49,-0.69,-2.286%,5843282838.00,United States,2018,1546391,Real Estate,Real Estate Investment Trusts
EPRX,Eupraxia Pharmaceuticals Inc. Common Stock,$8.66,-0.33,-3.671%,438614546.00,Canada,,58866,Health Care,Pharmaceuticals and Biotechnology
EPSM,Epsium Enterprise Limited Class A Ordinary Shares,$2.15,-0.13,-5.702%,28891773.00,Macau,2025,15366,Consumer Staples,Beverages (Production/Distribution)
EPSN,Epsilon Energy Ltd. Common Share,$4.76,0.02,0.422%,142292736.00,United States,,130226,Energy,Oil & Gas Production
EQ,Equillium Inc. Common Stock,$1.40,0.10,7.692%,85250596.00,United States,2018,453028,Health Care,Biotechnology: Pharmaceutical Preparations
EQBK,Equity Bancshares Inc. Class A Common Stock,$45.19,-0.41,-0.899%,862063058.00,United States,,78766,Finance,Major Banks
EQH,Equitable Holdings Inc. Common Stock,$46.11,0.18,0.392%,13211992318.00,United States,2018,1746827,Finance,Specialty Insurers
EQH^A,Equitable Holdings Inc. Depositary Shares,$21.02,-0.02,-0.095%,,United States,,43236,,
EQH^C,Equitable Holdings Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series C,$16.79,0.01,0.06%,,United States,,24431,,
EQIX,Equinix Inc. Common Stock REIT,$816.15,6.60,0.815%,80134567560.00,United States,2000,589691,Real Estate,Real Estate Investment Trusts
EQNR,Equinor ASA,$26.24,-0.06,-0.228%,77269797699.00,Norway,,4755128,Energy,Integrated oil Companies
EQPT,EquipmentShare.com Inc Class A Common Stock,$34.63,2.32,7.18%,8701926619.00,United States,2026,3070665,Consumer Discretionary,Diversified Commercial Services
EQR,Equity Residential Common Shares of Beneficial Interest,$60.76,-1.39,-2.237%,23117644048.00,United States,,2405541,Real Estate,Real Estate Investment Trusts
EQS,Equus Total Return Inc. Common Stock,$1.352,-0.028,-2.029%,18882973.00,United States,,3083,Finance,Finance/Investors Services
EQT,EQT Corporation Common Stock,$55.96,1.55,2.849%,34922789320.00,United States,,8530339,Energy,Oil & Gas Production
EQX,Equinox Gold Corp. Common Shares,$17.12,0.29,1.723%,13435371574.00,Canada,,9817153,Basic Materials,Precious Metals
ERAS,Erasca Inc. Common Stock,$10.13,-0.37,-3.524%,3101925585.00,United States,2021,3004384,Health Care,Biotechnology: Pharmaceutical Preparations
ERC,Allspring Multi-Sector Income Fund Common Stock,$9.46,0.06,0.638%,0.00,United States,2003,75275,Finance,Finance/Investors Services
ERH,Allspring Utilities and High Income Fund Common Shares,$11.85,0.00,0.00%,0.00,,2004,27954,Finance,Finance/Investors Services
ERIC,Ericsson American Depositary Shares,$10.88,-0.23,-2.07%,36428978877.00,Sweden,,10749943,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$273.53,1.03,0.378%,12634791083.00,United States,,175066,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$14.65,0.17,1.174%,776041206.00,United States,2008,455817,Technology,Industrial Machinery/Components
ERNA,Ernexa Therapeutics Inc. Common Stock,$1.24,0.08,6.897%,9732622.00,United States,,57096,Health Care,Biotechnology: Pharmaceutical Preparations
ERO,Ero Copper Corp. Common Shares,$36.10,0.72,2.035%,3750438169.00,Canada,2021,3709545,Basic Materials,Metal Mining
ES,Eversource Energy (D/B/A) Common Stock,$69.90,-0.73,-1.034%,26225721236.00,United States,,3141820,Utilities,Electric Utilities: Central
ESAB,ESAB Corporation Common Stock,$117.60,0.00,0.00%,7139609602.00,United States,2022,278800,Industrials,Industrial Machinery/Components
ESCA,Escalade Incorporated Common Stock,$14.10,-0.14,-0.983%,194632805.00,United States,,16546,Consumer Discretionary,Recreational Games/Products/Toys
ESE,ESCO Technologies Inc. Common Stock,$223.06,-0.64,-0.286%,5765236643.00,United States,,153862,Telecommunications,Telecommunications Equipment
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$56.87,1.22,2.192%,398466024.00,Greece,,30739,Consumer Discretionary,Marine Transportation
ESGL,ESGL Holdings Limited Ordinary Shares,$3.50,-0.06,-1.685%,146356840.00,Singapore,,4978,Utilities,Environmental Services
ESHA,ESH Acquisition Corp. Class A Common Stock,$12.28,-0.37,-2.925%,0.00,United States,2023,22300,Finance,Blank Checks
ESHAR,ESH Acquisition Corp. Right,$0.2307,0.00,0.00%,0.00,United States,2023,110,Finance,Blank Checks
ESI,Element Solutions Inc. Common Stock,$29.89,0.60,2.048%,7233377429.00,United States,2014,2624205,Industrials,Major Chemicals
ESLA,Estrella Immunopharma Inc. Common Stock,$1.06,-0.01,-0.935%,40249194.00,United States,2021,22543,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESLAW,Estrella Immunopharma Inc. Warrant,$0.0599,0.0095,18.849%,2274459.00,United States,2021,14300,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESLT,Elbit Systems Ltd. Ordinary Shares,$730.83,0.95,0.13%,33655465485.00,Israel,,113786,Industrials,Military/Government/Technical
ESNT,Essent Group Ltd. Common Shares,$62.11,-0.14,-0.225%,6003869423.00,Bermuda,2013,553974,Finance,Property-Casualty Insurers
ESOA,Energy Services of America Corporation Common Stock,$9.13,0.01,0.11%,152925802.00,United States,,123587,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESP,Espey Mfg. & Electronics Corp. Common Stock,$54.00,1.06,2.002%,158495022.00,United States,1960,12257,Technology,Industrial Machinery/Components
ESPR,Esperion Therapeutics Inc. Common Stock,$3.46,0.04,1.17%,827159492.00,United States,2013,3904676,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$105.08,-4.27,-3.905%,900061794.00,United States,2017,247455,Finance,Commercial Banks
ESRT,Empire State Realty Trust Inc. Class A Common Stock,$6.52,-0.14,-2.102%,1109659834.00,United States,2013,1255705,Real Estate,Real Estate Investment Trusts
ESS,Essex Property Trust Inc. Common Stock,$245.48,-6.25,-2.483%,15809899321.00,United States,1994,542609,Real Estate,Real Estate Investment Trusts
ESTA,Establishment Labs Holdings Inc. Common Shares,$67.18,2.23,3.433%,1952107572.00,Costa Rica,2018,586252,Health Care,Industrial Specialties
ESTC,Elastic N.V. Ordinary Shares,$73.38,-0.84,-1.132%,7732256064.00,United States,2018,790504,Technology,Computer Software: Prepackaged Software
ET,Energy Transfer LP Common Units ,$18.24,0.29,1.616%,62624976217.00,United States,,14071368,Utilities,Natural Gas Distribution
ET^I,Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units,$11.66,0.02,0.172%,,United States,,76093,,
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest,$15.52,0.03,0.194%,455844097.00,United States,2005,55054,Finance,Investment Bankers/Brokers/Service
ETD,Ethan Allen Interiors Inc. Common Stock,$24.15,-0.15,-0.617%,614529087.00,United States,,500252,Consumer Discretionary,Home Furnishings
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest,$23.45,0.01,0.043%,0.00,United States,2004,105663,Finance,Investment Managers
ETHM,Dynamix Corporation Class A Ordinary Shares,$10.35,-0.01,-0.097%,0.00,United States,2024,52255,,
ETHMW,Dynamix Corporation Warrant,$1.30,-0.08,-5.797%,0.00,United States,2024,21021,,
ETHZ,ETHZilla Corporation Common Stock,$4.83,-0.17,-3.40%,91829076.00,United States,2017,308822,Health Care,Biotechnology: Pharmaceutical Preparations
ETI^,Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value,$23.7075,0.00,0.00%,,United States,,125,,
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$8.87,-0.03,-0.337%,0.00,United States,2007,123046,Finance,Finance Companies
ETN,Eaton Corporation PLC Ordinary Shares,$347.32,6.13,1.797%,134899088000.00,Ireland,,3072496,Technology,Industrial Machinery/Components
ETO,Eaton Vance Tax-Advantage Global Dividend Opp Common Stock,$30.30,0.05,0.165%,496560581.00,United States,2004,53529,Finance,Investment Managers
ETON,Eton Pharmaceuticals Inc. Common Stock,$14.76,-0.28,-1.862%,395826817.00,United States,2018,193828,Health Care,Biotechnology: Pharmaceutical Preparations
ETOR,eToro Group Ltd. Class A Common Shares,$31.40,-0.07,-0.222%,2628305223.00,Israel,2025,1045412,Finance,Investment Bankers/Brokers/Service
ETR,Entergy Corporation Common Stock,$96.48,-0.10,-0.104%,43087669298.00,United States,,1857890,Utilities,Electric Utilities: Central
ETS,Elite Express Holding Inc. Class A Common Stock,$0.5383,0.0108,2.047%,8998585.00,United States,2025,74245,Industrials,Trucking Freight/Courier Services
ETSY,Etsy Inc. Common Stock,$57.19,-1.44,-2.456%,5644996598.00,United States,2025,2357300,Real Estate,Real Estate
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest,$14.64,0.07,0.48%,1599688629.00,United States,2005,298762,Finance,Investment Bankers/Brokers/Service
ETW,Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest,$9.36,-0.01,-0.107%,1025835277.00,United States,2005,315148,Finance,Investment Managers
ETX           ,Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest,$19.00,0.06,0.317%,206814164.00,,2013,4105,Finance,Investment Managers
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$15.29,-0.02,-0.131%,0.00,United States,2006,164137,Finance,Finance Companies
EU,enCore Energy Corp. Common Shares,$3.64,0.31,9.309%,681588304.00,United States,,5239519,Basic Materials,Other Metals and Minerals
EUDA,EUDA Health Holdings Limited Ordinary Shares,$1.30,-0.10,-7.143%,49149738.00,Singapore,2021,341091,Health Care,Medical/Nursing Services
EUDAW,EUDA Health Holdings Limited Warrant,$0.0896,0.0147,19.626%,3387551.00,Singapore,2021,958,Health Care,Medical/Nursing Services
EURK,Eureka Acquisition Corp Class A Ordinary Share,$11.17,0.02,0.179%,0.00,United States,2024,762,,
EVAC,EQV Ventures Acquisition Corp. II Class A Ordinary Shares,$10.11,0.00,0.00%,0.00,,2025,37379,Industrials,Fluid Controls
EVAX,Evaxion A/S American Depositary Share,$3.55,-0.46,-11.471%,29474638.00,Denmark,2021,163706,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVC,Entravision Communications Corporation Common Stock,$3.09,-0.05,-1.592%,281116730.00,United States,2000,175141,Industrials,Broadcasting
EVCM,EverCommerce Inc. Common Stock,$11.86,-0.33,-2.707%,2127297115.00,United States,2021,94023,Technology,Computer Software: Prepackaged Software
EVER,EverQuote Inc. Class A Common Stock,$22.79,-0.39,-1.682%,819435440.00,United States,2018,655545,Technology,Computer Software: Programming Data Processing
EVEX,Eve Holding Inc. Common Stock,$4.09,-0.08,-1.918%,1424565749.00,,2022,790881,Industrials,Aerospace
EVF,Eaton Vance Senior Income Trust Common Stock,$5.34,0.03,0.565%,93657502.00,United States,1998,108313,Finance,Investment Bankers/Brokers/Service
EVG,Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest,$10.933,-0.037,-0.337%,0.00,United States,2005,41488,Finance,Investment Managers
EVGN,Evogene Ltd Ordinary Shares,$1.06,-0.018,-1.67%,6905464.00,Israel,,31891,Industrials,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$3.33,0.28,9.18%,1025582501.00,United States,,5535916,Technology,EDP Services
EVGOW,EVgo Inc. Warrants,$0.0645,0.0014,2.219%,19864886.00,United States,,31782,Technology,EDP Services
EVH,Evolent Health Inc Class A Common Stock,$3.23,-0.17,-5.00%,360470765.00,United States,2015,2687142,Consumer Discretionary,Other Consumer Services
EVI,EVI Industries Inc.  Common Stock,$26.00,0.50,1.961%,333954894.00,United States,1999,13656,Consumer Discretionary,Other Consumer Services
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$6.48,-0.04,-0.613%,1131521977.00,United States,2020,1298574,Technology,Computer peripheral equipment
EVLVW,Evolv Technologies Holdings Inc. Warrant,$0.171,-0.0139,-7.518%,29859608.00,United States,2020,26983,Technology,Computer peripheral equipment
EVMN,Evommune Inc. Common Stock,$20.49,0.89,4.541%,645928666.00,,2025,527055,Health Care,Biotechnology: Pharmaceutical Preparations
EVN,Eaton Vance Municipal Income Trust Common Stock,$10.73,0.05,0.468%,425628659.00,United States,1999,101682,Finance,Investment Managers
EVO,Evotec SE American Depositary Shares,$3.79,0.13,3.552%,336146550.00,Germany,2021,60355,Health Care,Biotechnology: Pharmaceutical Preparations
EVOX,Evolution Global Acquisition Corp Class A Ordinary Shares,$9.97,0.01,0.10%,0.00,United States,2025,1693,Finance,Blank Checks
EVOXU,Evolution Global Acquisition Corp Units,$10.1001,0.00,0.00%,0.00,United States,2025,35,Finance,Blank Checks
EVR,Evercore Inc. Class A Common Stock,$363.18,-0.33,-0.091%,14047135238.00,United States,2006,307382,Finance,Investment Managers
EVRG,Evergy Inc. Common Stock,$76.65,-0.44,-0.571%,17645914138.00,United States,,1385750,Utilities,Power Generation
EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$25.57,-0.14,-0.545%,0.00,United States,2003,95278,Finance,Finance Companies
EVTC,Evertec Inc. Common Stock,$28.73,-0.43,-1.475%,1838255752.00,Puerto Rico,2013,290818,Technology,EDP Services
EVTL,Vertical Aerospace Ltd. Ordinary Shares,$5.09,-0.26,-4.86%,507917321.00,,2021,1968351,Industrials,Aerospace
EVTV,Envirotech Vehicles Inc. Common Stock,$2.33,-0.05,-2.101%,11252770.00,United States,,1744595,Consumer Discretionary,Auto Parts:O.E.M.
EVV,Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest,$9.91,0.00,0.00%,0.00,United States,2003,201671,Finance,Finance/Investors Services
EW,Edwards Lifesciences Corporation Common Stock,$81.86,-1.74,-2.081%,47503358000.00,United States,,2742778,Health Care,Industrial Specialties
EWBC,East West Bancorp Inc. Common Stock,$114.07,0.67,0.591%,15694389848.00,United States,,1010089,Finance,Major Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$3.85,-0.14,-3.509%,209287236.00,United States,2021,674233,Consumer Discretionary,Other Consumer Services
EWTX,Edgewise Therapeutics Inc. Common Stock,$28.68,-0.68,-2.316%,3036306687.00,United States,2021,623952,Health Care,Biotechnology: Pharmaceutical Preparations
EXAS,Exact Sciences Corporation Common Stock,$102.25,-0.09,-0.088%,19373440221.00,United States,2001,2480093,Health Care,Medical Specialities
EXC,Exelon Corporation Common Stock,$44.76,-0.07,-0.156%,45220594544.00,United States,,6165275,Utilities,Power Generation
EXE,Expand Energy Corporation Common Stock,$109.66,0.84,0.772%,26117688973.00,United States,,2377262,Energy,Oil & Gas Production
EXEEL,Expand Energy Corporation Class C Warrants,$98.18,-1.77,-1.771%,23383500851.00,United States,,3129,Energy,Oil & Gas Production
EXEL,Exelixis Inc. Common Stock,$42.66,-1.08,-2.469%,11437664618.00,United States,2000,2330455,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFY,Expensify Inc. Class A Common Stock,$1.46,-0.04,-2.667%,135836817.00,United States,2021,351513,Technology,Computer Software: Prepackaged Software
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest,$9.67,-0.01,-0.103%,0.00,United States,2007,404882,Finance,Finance Companies
EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$13.85,0.04,0.29%,4074358361.00,Canada,,18350650,Basic Materials,Precious Metals
EXLS,ExlService Holdings Inc. Common Stock,$39.78,-0.71,-1.754%,6313121205.00,United States,2006,1564527,Real Estate,Real Estate
EXOD,Exodus Movement Inc. Class A Common Stock,$14.33,-1.15,-7.429%,420221303.00,United States,,128893,Finance,Finance: Consumer Services
EXOZ,eXoZymes Inc. Common Stock,$10.37,-0.60,-5.469%,87110675.00,United States,2024,2179,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXP,Eagle Materials Inc Common Stock,$217.92,-1.59,-0.724%,6987360076.00,United States,,616395,Industrials,Building Materials
EXPD,Expeditors International of Washington Inc. Common Stock,$160.07,1.69,1.067%,21452730425.00,United States,,1648223,Industrials,Integrated Freight & Logistics
EXPE,Expedia Group Inc. Common Stock,$265.76,-0.98,-0.367%,32564241186.00,United States,,1500573,Consumer Discretionary,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$9.20,0.14,1.545%,1461297861.00,United States,,841972,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$73.49,-1.18,-1.58%,3666212239.00,United States,,191564,Consumer Discretionary,Professional Services
EXR,Extra Space Storage Inc Common Stock,$137.16,-2.63,-1.881%,29111878073.00,United States,2004,958841,Real Estate,Real Estate Investment Trusts
EXTR,Extreme Networks Inc. Common Stock,$15.02,0.32,2.177%,2008451555.00,United States,1999,4503928,Telecommunications,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$25.73,-0.67,-2.538%,2040634927.00,United States,2017,1105391,Health Care,Ophthalmic Goods
EYPT,EyePoint Inc. Common Stock,$15.04,-0.77,-4.87%,1245119789.00,United States,,683641,Industrials,Biotechnology: Laboratory Analytical Instruments
EZGO,EZGO Technologies Ltd. Ordinary Shares,$1.74,-0.03,-1.695%,1539456.00,China,2021,19678,Consumer Discretionary,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$20.98,-0.35,-1.641%,1277506230.00,United States,1991,622623,Consumer Discretionary,Other Specialty Stores
EZRA,Reliance Global Group Inc. Common Stock,$0.1971,-0.078,-28.353%,3653064.00,United States,,14630353,Finance,Specialty Insurers
EZRAW,Reliance Global Group Inc. Series A Warrants,$0.0054,0.0019,54.286%,100084.00,United States,,17652,Finance,Specialty Insurers
F,Ford Motor Company Common Stock,$13.82,-0.11,-0.79%,55065770182.00,United States,,48751764,Industrials,Auto Manufacturing
F^B,Ford Motor Company 6.20% Notes due June 1 2059,$22.01,-0.05,-0.227%,,United States,,55810,,
F^C,Ford Motor Company 6% Notes due December 1 2059,$21.674,-0.046,-0.212%,,United States,,57236,,
F^D,Ford Motor Company 6.500% Notes due August 15 2062,$23.30,0.055,0.237%,,United States,,44940,,
FA,First Advantage Corporation Common Stock,$12.91,-0.52,-3.872%,2247824108.00,United States,2021,836369,Technology,EDP Services
FACT,FACT II Acquisition Corp. Class A Ordinary Shares,$10.475,0.005,0.048%,0.00,United States,2024,43181,,
FACTU,FACT II Acquisition Corp. Unit,$10.71,0.00,0.00%,0.00,United States,2024,130,Finance,Blank Checks
FACTW,FACT II Acquisition Corp. Warrant,$0.58,0.03,5.455%,0.00,United States,2024,45746,Finance,Blank Checks
FAF,First American Corporation (New) Common Stock,$63.81,-0.92,-1.421%,6502239000.00,United States,,751772,Finance,Specialty Insurers
FAMI,Farmmi Inc. Ordinary Shares,$1.50,-0.13,-7.975%,8222811.00,China,2018,643771,Consumer Staples,Packaged Foods
FANG,Diamondback Energy Inc. Common Stock,$160.27,1.15,0.723%,45921460156.00,United States,2012,1748825,Energy,Oil & Gas Production
FARM,Farmer Brothers Company Common Stock,$1.70,0.01,0.592%,36723420.00,United States,,69442,Consumer Staples,Packaged Foods
FAST,Fastenal Company Common Stock,$43.62,-0.33,-0.751%,50077318150.00,United States,1987,4645652,Consumer Discretionary,RETAIL: Building Materials
FAT,FAT Brands Inc. Class A Common Stock,$0.254,-0.006,-2.308%,4556589.00,United States,2017,2999494,Consumer Discretionary,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$0.6166,-0.3934,-38.95%,11061388.00,United States,,52706,Consumer Discretionary,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$0.5001,-0.2101,-29.583%,8971456.00,United States,,98255,Consumer Discretionary,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$1.21,-0.10,-7.634%,139576270.00,United States,2013,2335856,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FATN,FatPipe Inc. Common Stock,$1.92,-0.03,-1.538%,26734979.00,United States,2025,35646,Technology,Computer Software: Prepackaged Software
FAX,abrdn Asia-Pacific Income Fund Inc. Common Stock,$15.63,0.08,0.514%,0.00,United States,1986,229096,Finance,Investment Managers
FBGL,FBS Global Limited Ordinary Shares,$0.8501,0.025,3.03%,11476350.00,Singapore,2025,2764840,Consumer Discretionary,Miscellaneous manufacturing industries
FBIN,Fortune Brands Innovations Inc. Common Stock,$54.88,-0.52,-0.939%,6593193087.00,United States,,1173007,Basic Materials,Forest Products
FBIO,Fortress Biotech Inc. Common Stock,$3.38,-0.08,-2.312%,106936227.00,United States,,508607,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$12.47,-0.06,-0.479%,394525074.00,United States,,20584,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$55.44,-1.15,-2.032%,461496864.00,United States,,30782,Finance,Major Banks
FBK,FB Financial Corporation Common Stock,$57.08,-0.09,-0.157%,3051638473.00,United States,2016,309872,Finance,Major Banks
FBLA,FB Bancorp Inc. Common Stock,$12.61,-0.15,-1.176%,250150875.00,United States,2024,72856,Finance,Banks
FBLG,FibroBiologics Inc. Common Stock,$0.358,-0.0121,-3.269%,23814060.00,United States,,468756,Health Care,Biotechnology: Pharmaceutical Preparations
FBNC,First Bancorp Common Stock,$56.80,0.12,0.212%,2355230687.00,United States,1987,262211,Finance,Major Banks
FBP,First BanCorp. New Common Stock,$21.88,-0.10,-0.455%,3455659875.00,Puerto Rico,,2655856,Finance,Major Banks
FBRT,Franklin BSP Realty Trust Inc. Common Stock,$10.25,-0.03,-0.292%,836467732.00,United States,2021,533633,Real Estate,Real Estate Investment Trusts
FBRT^E,Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock,$21.90,0.02,0.091%,,United States,,12789,,
FBRX,Forte Biosciences Inc. Common Stock,$29.85,-5.68,-15.986%,373929010.00,United States,2017,362590,Health Care,Biotechnology: Pharmaceutical Preparations
FBYD,Falcon's Beyond Global Inc. Class A Common Stock,$5.41,-1.29,-19.254%,715332944.00,United States,,256931,Consumer Discretionary,Services-Misc. Amusement & Recreation
FBYDW,Falcon's Beyond Global Inc. Warrants,$1.28,0.04,3.226%,169246981.00,United States,,410,Consumer Discretionary,Services-Misc. Amusement & Recreation
FC,Franklin Covey Company Common Stock,$20.05,0.07,0.35%,231628668.00,United States,,118776,Consumer Discretionary,Other Consumer Services
FCAP,First Capital Inc. Common Stock,$49.99,-2.73,-5.178%,167347874.00,United States,,5309,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$33.58,-0.27,-0.798%,615014510.00,United States,,54723,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$28.85,0.27,0.945%,221847672.00,United States,,79017,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$9.63,0.04,0.417%,459120294.00,United States,,2857251,Energy,Industrial Machinery/Components
FCF,First Commonwealth Financial Corporation Common Stock,$17.60,-0.10,-0.565%,1826281371.00,United States,,914590,Finance,Major Banks
FCFS,FirstCash Holdings Inc. Common Stock,$166.07,-2.29,-1.36%,7329358291.00,United States,1991,181767,Consumer Discretionary,Other Specialty Stores
FCHL,Fitness Champs Holdings Limited Common Stock,$0.2305,-0.0059,-2.496%,3457500.00,Singapore,2025,111342,Consumer Discretionary,Services-Misc. Amusement & Recreation
FCN,FTI Consulting Inc. Common Stock,$179.24,-3.75,-2.049%,5534226787.00,United States,1999,257297,Consumer Discretionary,Professional Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$1980.05,-20.77,-1.038%,24623014738.00,United States,,85598,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$22.2601,-0.0199,-0.089%,276816631.00,United States,,4441,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$21.09,-0.21,-0.986%,262265792.00,United States,,6876,Finance,Major Banks
FCO,abrdn Global Income Fund Inc. Common Stock,$3.14,-0.05,-1.567%,0.00,United States,1992,134934,Finance,Investment Managers
FCPT,Four Corners Property Trust Inc. Common Stock,$23.94,-0.38,-1.563%,2539603391.00,United States,2015,865361,Real Estate,Real Estate Investment Trusts
FCRS,FutureCrest Acquisition Corp. Class A Ordinary Shares,$10.29,0.06,0.587%,0.00,,2025,318576,Finance,Blank Checks
FCRX,Crescent Capital BDC Inc. 5.00% Notes due 2026,$25.00,0.00,0.00%,926538675.00,United States,2023,322,Finance,Finance: Consumer Services
FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$10.09,-0.02,-0.198%,0.00,United States,2004,105220,Finance,Finance Companies
FCUV,Focus Universal Inc. Common Stock,$0.78,0.00,0.00%,6405130.00,United States,,30072,Industrials,Industrial Machinery/Components
FCX,Freeport-McMoRan Inc. Common Stock,$63.63,0.76,1.209%,91368267896.00,United States,,22636450,Basic Materials,Metal Mining
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$42.73,-0.95,-2.175%,246436131.00,United States,,10848,Finance,Major Banks
FDMT,4D Molecular Therapeutics Inc. Common Stock,$8.60,0.11,1.296%,491361645.00,United States,2020,898757,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDP,Fresh Del Monte Produce Inc. Common Stock,$39.01,-0.32,-0.814%,1863694051.00,Cayman Islands,1997,165452,Consumer Staples,Farming/Seeds/Milling
FDS,FactSet Research Systems Inc. Common Stock,$269.86,1.20,0.447%,10011606034.00,United States,2000,788124,Technology,Computer Software: Programming Data Processing
FDSB,Fifth District Bancorp Inc. Common Stock,$15.10,0.04,0.266%,83393525.00,United States,2024,7782,Finance,Savings Institutions
FDUS,Fidus Investment Corporation Common Stock,$19.19,-0.27,-1.387%,699043552.00,United States,2011,164501,Finance,Finance/Investors Services
FDX,FedEx Corporation Common Stock,$314.65,2.23,0.714%,73981394054.00,United States,,1393556,Consumer Discretionary,Air Freight/Delivery Services
FE,FirstEnergy Corp. Common Stock,$47.41,-0.11,-0.231%,27387123963.00,United States,,3726228,Utilities,Electric Utilities: Central
FEAM,5E Advanced Materials Inc. Common Stock,$2.26,-0.92,-28.931%,53136856.00,United States,,1080560,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
FEBO,Fenbo Holdings Limited Class A Ordinary Shares,$1.17,-0.02,-1.681%,12943125.00,Hong Kong,2023,3150,Consumer Discretionary,Home Furnishings
FEDU,Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares,$9.80,-0.248,-2.468%,22148568.00,,2017,502,Real Estate,Other Consumer Services
FEED,ENvue Medical Inc. Common Stock,$2.30,1.25,119.048%,2502805.00,United States,,273465872,Health Care,Industrial Specialties
FEIM,Frequency Electronics Inc. Common Stock,$54.63,-1.38,-2.464%,534152856.00,United States,,155208,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$98.16,-1.73,-1.732%,4369138999.00,United States,,444630,Consumer Discretionary,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$0.5872,-0.0077,-1.294%,34939489.00,United States,2021,466155,Health Care,Medical/Dental Instruments
FENC,Fennec Pharmaceuticals Inc. Common Stock,$7.46,-0.39,-4.968%,209342520.00,United States,,188884,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FENG,Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.,$1.84,-0.01,-0.541%,22099828.00,China,2011,5828,Industrials,Broadcasting
FER,Ferrovial SE Ordinary Shares,$68.29,-1.43,-2.051%,49181508223.00,Netherlands,,1434987,Industrials,Military/Government/Technical
FERA,Fifth Era Acquisition Corp I Class A Ordinary Shares,$10.30,0.00,0.00%,0.00,Cayman Islands,2025,43,,
FERG,Ferguson Enterprises Inc. Common Stock,$251.73,0.16,0.064%,50698184619.00,United Kingdom,2021,982702,Miscellaneous,Miscellaneous
FET,Forum Energy Technologies Inc. Common Stock,$43.60,-1.61,-3.561%,496078969.00,United States,2012,199482,Consumer Discretionary,Oil and Gas Field Machinery
FF,FutureFuel Corp.  Common shares,$3.27,-0.01,-0.305%,143236605.00,United States,,158716,Industrials,Major Chemicals
FFA,First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest,$22.00,-0.04,-0.181%,0.00,United States,2004,45179,Finance,Investment Managers
FFAI,Faraday Future Intelligent Electric Inc. Class A Common Stock,$1.04,0.02,1.961%,206231226.00,United States,2020,5681333,Industrials,Auto Manufacturing
FFAIW,Faraday Future Intelligent Electric Inc. Warrant,$0.0374,0.0044,13.333%,7416392.00,United States,2020,88038,Industrials,Auto Manufacturing
FFBC,First Financial Bancorp. Common Stock,$27.20,-0.09,-0.33%,2680007677.00,United States,,1872876,Finance,Major Banks
FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$16.54,-0.05,-0.301%,0.00,United States,2003,113083,Finance,Trusts Except Educational Religious and Charitable
FFIC,Flushing Financial Corporation Common Stock,$15.37,-0.19,-1.221%,519174592.00,United States,,430845,Finance,Major Banks
FFIN,First Financial Bankshares Inc. Common Stock,$31.32,-0.52,-1.633%,4485215115.00,United States,,792598,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$292.30,21.87,8.087%,16979594172.00,United States,1999,2875237,Telecommunications,Computer Communications Equipment
FFWM,First Foundation Inc. Common Stock,$6.01,-0.19,-3.065%,498135250.00,United States,,1531393,Finance,Major Banks
FG,F&G Annuities & Life Inc. Common Stock,$28.52,-0.17,-0.593%,3839349195.00,United States,2022,948973,Finance,Life Insurance
FGBI,First Guaranty Bancshares Inc. Common Stock,$8.44,0.05,0.596%,129578873.00,United States,,4766,Finance,Savings Institutions
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$16.85,0.164,0.983%,258697157.00,United States,,5712,Finance,Savings Institutions
FGI,FGI Industries Ltd. Ordinary Shares,$6.61,-0.22,-3.221%,12692125.00,United States,2022,9441,Industrials,Industrial Specialties
FGIIU,FG Imperii Acquisition Corp. Units,$10.00,0.01,0.10%,0.00,United States,2026,1259,Finance,Blank Checks
FGIWW,FGI Industries Ltd. Warrant,$0.0425,0.0026,6.516%,81606.00,United States,2022,2082,Industrials,Industrial Specialties
FGL,Founder Group Limited Class A Ordinary Shares,$0.15,-0.0042,-2.724%,2912293.00,Malaysia,2024,579029,Consumer Discretionary,Engineering & Construction
FGMC,FG Merger II Corp. Common stock,$10.08,-0.01,-0.099%,103223212.00,United States,2025,91271,,
FGMCR,FG Merger II Corp. Rights,$0.6265,-0.0134,-2.094%,0.00,United States,2025,34799,,
FGN,F&G Annuities & Life Inc. 7.950% Senior Notes due 2053,$25.88,-0.034,-0.131%,3263430422.00,United States,2023,24695,Finance,Life Insurance
FGNX,FG Nexus Inc. Common Stock ,$2.98,-0.03,-0.997%,117931563.00,United States,2014,329880,Finance,Property-Casualty Insurers
FGNXP,FG Nexus Inc. 8.00% Cumulative Preferred Stock,$24.78,0.78,3.25%,980652393.00,United States,,5844,Finance,Property-Casualty Insurers
FGSN,F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065,$22.55,0.05,0.222%,0.00,United States,2025,51006,Finance,Life Insurance
FHB,First Hawaiian Inc. Common Stock,$27.01,-0.06,-0.222%,3341665991.00,United States,2016,1520564,Finance,Major Banks
FHI,Federated Hermes Inc. Common Stock,$52.91,0.40,0.762%,4103004733.00,United States,,661803,Finance,Investment Managers
FHN,First Horizon Corporation Common Stock,$24.20,-0.08,-0.329%,11915937365.00,United States,,5424338,Finance,Major Banks
FHN^C,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series C,$25.12,-0.01,-0.04%,,United States,,621,,
FHN^E,First Horizon Corporation Depositary Shares each representing a 1/4000th interest in a share of Non-Cumulative Perpetual Preferred Stock Series E,$24.9999,-0.0501,-0.20%,,United States,,2655,,
FHN^F,First Horizon Corporation Depositary Shares each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock Series F,$18.0967,0.0016,0.009%,,United States,,4576,,
FHTX,Foghorn Therapeutics Inc. Common Stock,$5.87,-0.03,-0.508%,331956066.00,United States,2020,171415,Health Care,Biotechnology: Pharmaceutical Preparations
FIBK,First Interstate BancSystem Inc. Common Stock (DE),$36.66,-0.20,-0.543%,3771969909.00,United States,2010,759647,Finance,Major Banks
FICO,Fair Isaac Corporation Common Stock,$1525.67,-19.33,-1.251%,36144130768.00,United States,,368351,Real Estate,Real Estate
FIEE,FiEE Inc Common Stock,$7.26,1.19,19.605%,45708677.00,United States,,253039,Utilities,Telecommunications Equipment
FIG,Figma Inc. Class A Common Stock,$30.06,1.60,5.622%,14897487043.00,United States,2025,7587034,Technology,Computer Software: Prepackaged Software
FIGR,Figure Technology Solutions Inc. Class A Common Stock,$67.915,5.135,8.179%,14533372559.00,U.S. Virgin Islands,2025,5084836,Finance,Finance: Consumer Services
FIGS,FIGS Inc. Class A Common Stock,$11.29,-0.15,-1.311%,1857190312.00,United States,2021,1830746,Consumer Discretionary,Apparel
FIGX,FIGX Capital Acquisition Corp. Class A Ordinary Share,$10.11,-0.01,-0.099%,0.00,United States,2025,2138,,
FIHL,Fidelis Insurance Holdings Limited Common Shares,$18.70,0.03,0.161%,2090161439.00,Bermuda,2023,346144,Finance,Property-Casualty Insurers
FINS,Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$13.12,-0.04,-0.304%,328821811.00,,2019,35201,Finance,Finance/Investors Services
FINV,FinVolution Group American Depositary Shares,$5.20,0.03,0.58%,1317752077.00,United States,2017,802445,Finance,Finance: Consumer Services
FINW,FinWise Bancorp Common Stock,$18.24,0.08,0.441%,247825439.00,United States,2021,28446,Finance,Major Banks
FIP,FTAI Infrastructure Inc. Common Stock ,$5.99,0.09,1.525%,696603821.00,United States,,646416,Energy,Oil Refining/Marketing
FIS,Fidelity National Information Services Inc. Common Stock,$56.19,-1.87,-3.221%,29098034429.00,United States,,4833333,Real Estate,Real Estate
FISI,Financial Institutions Inc. Common Stock,$31.97,-0.25,-0.776%,643573556.00,United States,1999,97359,Finance,Major Banks
FISV,Fiserv Inc. Common Stock,$64.95,-1.34,-2.021%,34933480061.00,United States,1986,7358710,Real Estate,Real Estate
FITB,Fifth Third Bancorp Common Stock,$49.69,-1.15,-2.262%,32845674802.00,United States,,13180232,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$25.79,-0.0192,-0.074%,17047493523.00,United States,,26814,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$19.95,-0.12,-0.598%,13187184792.00,United States,,12395,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$24.81,-0.03,-0.121%,16399701989.00,United States,,5681,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$185.42,-1.82,-0.972%,10227226701.00,United States,2012,719372,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$18.27,-0.10,-0.544%,1429007270.00,United States,2014,1607243,Technology,EDP Services
FIX,Comfort Systems USA Inc. Common Stock,$1169.05,8.67,0.747%,41234673148.00,United States,1997,299186,Industrials,Engineering & Construction
FIZZ,National Beverage Corp. Common Stock,$33.16,-0.24,-0.719%,3104840502.00,United States,,226747,Consumer Staples,Beverages (Production/Distribution)
FJET,Starfighters Space Inc. Common Stock,$8.75,-0.73,-7.70%,384522880.00,,2025,1046936,Consumer Discretionary,Air Freight/Delivery Services
FKWL,Franklin Wireless Corp. Common Stock,$4.18,0.00,0.00%,49258290.00,United States,,1546,Utilities,Telecommunications Equipment
FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$17.65,-0.01,-0.057%,0.00,United States,2003,24397,Finance,Trusts Except Educational Religious and Charitable
FLD,Fold Holdings Inc. Class A Common Stock,$2.07,0.05,2.475%,101763384.00,United States,2025,132805,Finance,Finance: Consumer Services
FLDDW,Fold Holdings Inc. Warrant,$0.1308,0.0006,0.461%,6430266.00,United States,2025,2053,Finance,Finance: Consumer Services
FLEX,Flex Ltd. Ordinary Shares,$66.27,1.17,1.797%,24506005037.00,Singapore,1994,2663852,Technology,Electrical Products
FLG,Flagstar Bank N.A. Common Stock,$12.94,-0.14,-1.07%,5379881048.00,United States,,2917854,Finance,Banks
FLG^A,Flagstar Bank N.A. Depositary shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock,$22.77,0.02,0.088%,,United States,,15764,,
FLG^U,Flagstar Bank N.A. Bifurcated Option Note Unit SecuritiES,$40.56,0.13,0.322%,,United States,,1270,,
FLGT,Fulgent Genetics Inc. Common Stock,$26.40,-0.87,-3.19%,816087149.00,United States,2016,119708,Health Care,Medical Specialities
FLL,Full House Resorts Inc. Common Stock,$2.42,-0.02,-0.82%,87414025.00,United States,,335097,Consumer Discretionary,Hotels/Resorts
FLNC,Fluence Energy Inc. Class A Common Stock,$30.99,2.55,8.966%,5695216164.00,United States,2021,6062616,Miscellaneous,Industrial Machinery/Components
FLNG,FLEX LNG Ltd. Ordinary Shares,$26.52,0.43,1.648%,1434407607.00,,2019,332613,Consumer Discretionary,Marine Transportation
FLNT,Fluent Inc. Common Stock,$3.77,-0.16,-4.071%,111727219.00,United States,,73088,Consumer Discretionary,Advertising
FLO,Flowers Foods Inc. Common Stock,$11.08,-0.05,-0.449%,2339854733.00,United States,,3876014,Consumer Staples,Packaged Foods
FLOC,Flowco Holdings Inc. Class A Common Stock,$19.82,-0.67,-3.27%,1776960970.00,United States,2025,222372,Consumer Discretionary,Oil and Gas Field Machinery
FLR,Fluor Corporation Common Stock,$46.78,0.79,1.718%,7540117677.00,United States,,2282149,Industrials,Military/Government/Technical
FLS,Flowserve Corporation Common Stock,$76.90,-0.70,-0.902%,9775182642.00,United States,,1018685,Industrials,Fluid Controls
FLUT,Flutter Entertainment plc Ordinary Shares,$166.73,-1.39,-0.827%,29207947137.00,Ireland,2024,3416062,Technology,Computer Software: Programming Data Processing
FLUX,Flux Power Holdings Inc. Common Stock,$1.48,0.03,2.069%,31583400.00,United States,,104253,Miscellaneous,Industrial Machinery/Components
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$4.04,-0.01,-0.247%,257214337.00,United States,1999,415312,Consumer Discretionary,Other Specialty Stores
FLX,BingEx Limited American Depositary Shares,$3.19,0.03,0.949%,226904413.00,China,2024,324709,Industrials,Trucking Freight/Courier Services
FLXS,Flexsteel Industries Inc. Common Stock,$38.50,-0.94,-2.383%,205607171.00,United States,,14241,Consumer Discretionary,Home Furnishings
FLY,Firefly Aerospace Inc. Common Stock,$28.86,-0.49,-1.67%,4595987381.00,United States,2025,3526354,Industrials,Military/Government/Technical
FLYE,Fly-E Group Inc. Common Stock,$6.01,0.065,1.093%,9810640.00,United States,2024,6504,Industrials,Aerospace
FLYW,Flywire Corporation Voting Common Stock,$13.20,-0.15,-1.124%,1587347678.00,United States,2021,756194,Real Estate,Real Estate
FLYX,flyExclusive Inc. Class A Common Stock,$3.25,0.22,7.261%,296122899.00,,2023,264399,Consumer Discretionary,Transportation Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$25.49,-0.78,-2.969%,350486073.00,United States,,22632,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$42.06,-0.52,-1.221%,1009157104.00,United States,,87539,Finance,Major Banks
FMC,FMC Corporation Common Stock,$16.02,-0.06,-0.373%,2001219473.00,United States,,3848402,Industrials,Major Chemicals
FMFC,Kandal M Venture Limited Class A Ordinary Shares,$0.355,0.0064,1.836%,6787600.00,Cambodia,2025,74302,Consumer Discretionary,Apparel
FMN,Federated Hermes Premier Municipal Income Fund,$11.24,0.11,0.988%,969504514.00,United States,2002,18749,Finance,Investment Managers
FMNB,Farmers National Banc Corp. Common Stock,$12.76,-0.83,-6.107%,480454615.00,United States,,528048,Finance,Major Banks
FMS,Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share),$22.19,-0.23,-1.026%,13021688867.00,Germany,,421976,Health Care,Misc Health and Biotechnology Services
FMST,Foremost Clean Energy Ltd. Common Shares,$2.28,-0.10,-4.202%,32912666.00,Canada,,209529,Basic Materials,Other Metals and Minerals
FMSTW,Foremost Clean Energy Ltd. Warrant,$0.859,0.099,13.026%,12399991.00,Canada,,700,Basic Materials,Other Metals and Minerals
FMX,Fomento Economico Mexicano S.A.B. de C.V. Common Stock,$108.09,0.49,0.455%,37572353685.00,Mexico,,377205,Consumer Staples,Beverages (Production/Distribution)
FMY,First Trust Mortgage Income Fund Common Shares of Beneficial Interest,$12.15,-0.06,-0.491%,0.00,United States,2005,4573,Finance,Finance/Investors Services
FN,Fabrinet Ordinary Shares,$501.00,2.41,0.483%,17949432210.00,Cayman Islands,2010,521846,Utilities,Telecommunications Equipment
FNB,F.N.B. Corporation Common Stock,$17.23,-0.20,-1.147%,6170693325.00,United States,,6008343,Finance,Major Banks
FND,Floor & Decor Holdings Inc. Common Stock,$69.32,-2.52,-3.508%,7469654724.00,United States,2017,2260276,Consumer Discretionary,RETAIL: Building Materials
FNF,Fidelity National Financial Inc. Common Stock,$54.32,-0.21,-0.385%,14727377242.00,United States,2014,1572660,Finance,Specialty Insurers
FNGR,FingerMotion Inc. Common Stock,$1.22,-0.01,-0.813%,74763196.00,United States,,110435,Technology,Computer Software: Prepackaged Software
FNKO,Funko Inc. Class A Common Stock,$4.21,-0.03,-0.708%,233195386.00,United States,2017,668001,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$26.49,-0.53,-1.962%,297199787.00,United States,,19092,Finance,Major Banks
FNV,Franco-Nevada Corporation,$267.64,5.71,2.18%,51594862241.00,Canada,,1006358,Basic Materials,Precious Metals
FNWB,First Northwest Bancorp Common Stock,$10.72,0.00,0.00%,101434248.00,United States,2015,12852,Finance,Banks
FNWD,Finward Bancorp Common Stock,$34.95,-1.69,-4.612%,151228650.00,United States,,18852,Finance,Major Banks
FOA,Finance of America Companies Inc. Class A Common Stock,$23.37,-0.41,-1.724%,184421083.00,United States,2021,46532,Finance,Finance: Consumer Services
FOF,Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock,$14.48,0.30,2.116%,711527333.00,United States,2006,249537,Finance,Investment Managers
FOFO,Hang Feng Technology Innovation Co. Ltd. Ordinary Shares,$5.74,0.15,2.683%,38257100.00,Hong Kong,2025,17095,Consumer Discretionary,Professional Services
FOLD,Amicus Therapeutics Inc. Common Stock,$14.28,-0.01,-0.07%,4405859065.00,United States,2007,5901626,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$18.66,0.01,0.054%,128745827.00,United States,1981,24855,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FOR,Forestar Group Inc Common Stock ,$25.18,0.14,0.559%,1281462574.00,United States,2017,207382,Finance,Real Estate
FORA,Forian Inc. Common Stock,$2.13,0.01,0.472%,66183897.00,United States,,3183,Technology,EDP Services
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$72.55,-1.21,-1.64%,5623865387.00,United States,2003,1840737,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$7.84,-0.04,-0.508%,148983520.00,United States,1996,88625,Industrials,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$165.675,0.00,0.00%,2537754480.00,Israel,,206,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$3.81,-0.17,-4.271%,208180644.00,United States,1993,563615,Consumer Discretionary,Consumer Specialties
FOUR,Shift4 Payments Inc. Class A Common Stock,$59.98,-1.48,-2.408%,5315381535.00,United States,2020,2854338,Real Estate,Real Estate
FOUR^A,Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock,$75.80,-1.17,-1.52%,,United States,,98326,,
FOX,Fox Corporation Class B Common Stock,$64.29,-0.61,-0.94%,28541077533.00,United States,,1518114,Industrials,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$71.14,-0.83,-1.153%,31582085172.00,United States,,3901047,Industrials,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$18.83,-0.36,-1.876%,787119552.00,United States,2013,527455,Consumer Discretionary,Motor Vehicles
FOXX,Foxx Development Holdings Inc. Common Stock,$4.67,0.30,6.865%,32113316.00,United States,,12466,Telecommunications,Computer Communications Equipment
FOXXW,Foxx Development Holdings Inc. Warrant,$0.1352,0.0001,0.074%,929705.00,United States,,9748,Telecommunications,Computer Communications Equipment
FPF,First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest,$18.89,0.02,0.106%,0.00,United States,2013,94970,Finance,Trusts Except Educational Religious and Charitable
FPH,Five Point Holdings LLC Class A Common Shares,$5.49,-0.09,-1.613%,807402540.00,United States,2017,138742,Finance,Real Estate
FPI,Farmland Partners Inc. Common Stock,$10.95,-0.02,-0.182%,471918227.00,United States,2014,431774,Real Estate,Real Estate Investment Trusts
FR,First Industrial Realty Trust Inc. Common Stock,$56.87,-0.56,-0.975%,7530853926.00,United States,1994,1416826,Real Estate,Real Estate Investment Trusts
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common Stock,$11.87,-0.02,-0.168%,1765810531.00,United States,2003,74538,Finance,Investment Bankers/Brokers/Service
FRAF,Franklin Financial Services Corporation Common Stock,$49.36,1.00,2.068%,221085266.00,United States,,63125,Finance,Major Banks
FRBA,First Bank Common Stock,$16.33,-0.32,-1.922%,410444801.00,United States,2013,90777,Finance,Commercial Banks
FRD,Friedman Industries Inc. Common Stock,$18.62,-0.06,-0.321%,132428829.00,United States,,20595,Industrials,Steel/Iron Ore
FRGE,Forge Global Holdings Inc. Common Stock,$44.66,0.06,0.135%,614370694.00,United States,2021,63859,Finance,Investment Bankers/Brokers/Service
FRGT,Freight Technologies Inc. Ordinary Shares,$1.37,-0.07,-4.861%,2143017.00,United States,2017,125381,Consumer Discretionary,Professional Services
FRHC,Freedom Holding Corp. Common Stock,$127.77,0.58,0.456%,7814404384.00,Kazakhstan,,61140,Finance,Investment Bankers/Brokers/Service
FRME,First Merchants Corporation Common Stock,$37.86,-0.33,-0.864%,2189255257.00,United States,,479309,Finance,Major Banks
FRMEP,First Merchants Corporation Depository Shares,$25.86,-0.27,-1.033%,1495355017.00,United States,,1033,Finance,Major Banks
FRMI,Fermi Inc. Common Stock,$9.96,0.37,3.858%,6115692765.00,United States,2025,5108323,Real Estate,Real Estate Investment Trusts
FRO,Frontline Plc Ordinary Shares,$28.06,1.02,3.772%,6246798265.00,Bermuda,,3159867,Consumer Discretionary,Marine Transportation
FROG,JFrog Ltd. Ordinary Shares,$60.075,0.905,1.529%,7107643503.00,United States,2020,1227302,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$23.07,-0.49,-2.08%,440995093.00,United States,,50648,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$71.50,-0.50,-0.694%,3489796096.00,United States,2014,1894725,Consumer Staples,Packaged Foods
FRSH,Freshworks Inc. Class A Common Stock,$11.40,-0.19,-1.639%,3214477984.00,United States,2021,3050478,Technology,Computer Software: Prepackaged Software
FRST,Primis Financial Corp. Common Stock,$13.26,-0.24,-1.778%,326784545.00,United States,2006,49249,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$1.04,0.05,5.051%,4548061.00,Israel,,982476,Technology,Computer Software: Prepackaged Software
FRT,Federal Realty Investment Trust Common Stock,$99.82,-1.66,-1.636%,8611474494.00,United States,,523321,Real Estate,Real Estate Investment Trusts
FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$20.09,-0.085,-0.421%,,United States,,5297,,
FSBC,Five Star Bancorp Common Stock,$38.43,-0.15,-0.389%,821148682.00,United States,2021,71919,Finance,Major Banks
FSBW,FS Bancorp Inc. Common Stock,$39.62,-0.86,-2.125%,297881464.00,United States,2012,12215,Finance,Banks
FSCO,FS Credit Opportunities Corp. Common Stock,$6.03,-0.07,-1.148%,1196086077.00,United States,2022,2047647,Finance,Trusts Except Educational Religious and Charitable
FSEA,First Seacoast Bancorp Inc. Common Stock,$13.00,0.00,0.00%,61057971.00,United States,2019,3869,Finance,Savings Institutions
FSFG,First Savings Financial Group Inc. Common Stock,$32.19,-0.30,-0.923%,225815425.00,United States,2008,8972,Finance,Savings Institutions
FSHP,Flag Ship Acquisition Corp. Ordinary Shares,$10.89,0.10,0.927%,0.00,United States,2024,985,,
FSHPR,Flag Ship Acquisition Corp. Right,$0.15,0.00,0.00%,0.00,United States,2024,20,,
FSHPU,Flag Ship Acquisition Corp. Unit,$10.80,-0.11,-1.008%,0.00,United States,2024,100,,
FSI,Flexible Solutions International Inc. Common Stock (CDA),$5.87,-0.11,-1.839%,74504963.00,Canada,2002,94200,Industrials,Major Chemicals
FSK,FS KKR Capital Corp. Common Stock,$13.89,-0.33,-2.321%,3890122754.00,United States,2014,2484073,Finance,Investment Managers
FSLR,First Solar Inc. Common Stock,$249.41,14.36,6.109%,26763723447.00,United States,2006,2206870,Technology,Semiconductors
FSLY,Fastly Inc. Class A Common Stock,$9.92,-0.36,-3.502%,1482048000.00,United States,,3681604,Technology,Computer Software: Prepackaged Software
FSM,Fortuna Mining Corp. Common Shares,$11.87,0.30,2.593%,3643615034.00,Canada,,10954770,Basic Materials,Precious Metals
FSP,Franklin Street Properties Corp. Common Stock,$0.8716,-0.0291,-3.231%,90376500.00,United States,,377970,Real Estate,Real Estate Investment Trusts
FSS,Federal Signal Corporation Common Stock,$108.97,-4.44,-3.915%,6626310636.00,United States,,333490,Industrials,Auto Manufacturing
FSSL,FS Specialty Lending Fund Common Shares of Beneficial Interest,$13.45,-0.02,-0.148%,0.00,,2025,592585,Finance,Finance/Investors Services
FSTR,L.B. Foster Company Common Stock,$28.82,0.10,0.348%,299526519.00,United States,,15085,Industrials,Metal Fabrications
FSUN,FirstSun Capital Bancorp Common Stock,$37.65,-1.245,-3.201%,1049958238.00,United States,,317588,Finance,Major Banks
FSV,FirstService Corporation Common Shares,$158.23,0.74,0.47%,7233047102.00,Canada,,175840,Finance,Real Estate
FT,Franklin Universal Trust Common Stock,$8.06,0.00,0.00%,202563066.00,United States,,62936,Finance,Trusts Except Educational Religious and Charitable
FTAI,FTAI Aviation Ltd. Common Stock,$275.66,-6.34,-2.248%,28275252506.00,United States,,2492196,Industrials,Misc Corporate Leasing Services
FTAIM,FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares,$26.99,-0.11,-0.406%,2768443246.00,United States,,6129,Industrials,Misc Corporate Leasing Services
FTAIN,FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares,$25.5399,0.03,0.118%,2619702247.00,United States,,2395,Industrials,Misc Corporate Leasing Services
FTCI,FTC Solar Inc. Common Stock,$10.94,-0.525,-4.579%,163448053.00,United States,2021,96807,Technology,Semiconductors
FTDR,Frontdoor Inc. Common Stock,$59.81,0.49,0.826%,4313090432.00,United States,,532178,Consumer Discretionary,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$1.35,-0.10,-6.897%,41950491.00,United States,,320860,Industrials,Pollution Control Equipment
FTEL,Fitell Corporation Class A Ordinary Shares,$2.84,-0.115,-3.892%,4003261.00,Australia,2023,233423,Consumer Discretionary,Recreational Games/Products/Toys
FTF,Franklin Limited Duration Income Trust Common Shares of Beneficial Interest,$6.16,0.00,0.00%,248897104.00,United States,2003,204406,Finance,Finance/Investors Services
FTFT,Future FinTech Group Inc. Common Stock,$2.22,0.01,0.452%,11207288.00,China,,27676,Real Estate,Real Estate
FTHM,Fathom Holdings Inc. Common Stock,$1.16,-0.10,-7.937%,37573512.00,United States,2020,253156,Finance,Real Estate
FTHY,First Trust High Yield Opportunities 2027 Term Fund Common Stock,$14.18,0.00,0.00%,521440984.00,United States,2020,116722,Finance,Investment Managers
FTI,TechnipFMC plc Ordinary Share,$55.25,-0.39,-0.701%,22349734752.00,,,2821879,Consumer Discretionary,Oil and Gas Field Machinery
FTK,Flotek Industries Inc. Common Stock,$17.06,-0.48,-2.737%,512786460.00,United States,,222353,Industrials,Major Chemicals
FTLF,FitLife Brands Inc. Common Stock,$15.53,-0.41,-2.572%,145843348.00,United States,,9195,Health Care, Medicinal Chemicals and Botanical Products 
FTNT,Fortinet Inc. Common Stock,$82.08,0.37,0.453%,61038636212.00,United States,2009,3918001,Technology,Computer peripheral equipment
FTRE,Fortrea Holdings Inc. Common Stock,$16.73,-0.39,-2.278%,1545852000.00,United States,,1015741,Health Care,Medical Specialities
FTRK,FAST TRACK GROUP Ordinary shares,$0.8129,0.0179,2.252%,17731381.00,Singapore,2025,70949,Consumer Discretionary,Package Goods/Cosmetics
FTS,Fortis Inc. Common Shares,$53.37,-0.33,-0.615%,26973198000.00,United States,2016,623264,Utilities,Electric Utilities: Central
FTV,Fortive Corporation Common Stock ,$52.80,-0.35,-0.659%,16769894381.00,United States,2016,2910293,Industrials,Industrial Machinery/Components
FTW,EQV Ventures Acquisition Corp. Class A Ordinary Shares,$10.58,0.03,0.284%,471577050.00,,2024,7837,Energy,Oil & Gas Production
FUBO,FuboTV Inc. Class A Common Stock,$2.33,-0.04,-1.688%,3030457266.00,United States,2020,17620110,Consumer Discretionary,Movies/Entertainment
FUFU,BitFuFu Inc. Class A Ordinary Shares,$2.97,-0.09,-2.941%,494452437.00,Singapore,,69001,Finance,Finance: Consumer Services
FUFUW,BitFuFu Inc. Warrant,$0.26,0.00,0.00%,43285399.00,Singapore,,1,Finance,Finance: Consumer Services
FUL,H. B. Fuller Company Common Stock,$59.63,0.25,0.421%,3225320451.00,United States,,367995,Industrials,Home Furnishings
FULC,Fulcrum Therapeutics Inc. Common Stock,$10.48,-0.46,-4.205%,691263850.00,United States,2019,443515,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$20.20,-0.18,-0.883%,3633881565.00,United States,,1831018,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.82,0.07,0.373%,3385626290.00,United States,,5802,Finance,Major Banks
FUN,Six Flags Entertainment Corporation Common Stock New,$17.45,-0.02,-0.114%,1770727390.00,United States,,2505123,Consumer Discretionary,Services-Misc. Amusement & Recreation
FUNC,First United Corporation Common Stock,$37.13,0.31,0.842%,241230194.00,United States,,13735,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$9.53,0.05,0.527%,282407798.00,United States,,10568,Finance,Investment Managers
FURY,Fury Gold Mines Limited Common Shares,$0.945,0.0946,11.124%,178740418.00,,2020,4482030,Basic Materials,Precious Metals
FUSB,First US Bancshares Inc. Common Stock,$14.49,0.00,0.00%,83562207.00,United States,,508,Finance,Major Banks
FUSE,Fusemachines Inc. Common stock,$1.5628,-0.0672,-4.123%,45224722.00,United States,,37694,Technology,EDP Services
FUSEW,Fusemachines Inc. Warrants,$0.086,0.0027,3.241%,2488691.00,United States,,19532,Technology,EDP Services
FUTU,Futu Holdings Limited American Depositary Shares,$168.32,5.28,3.238%,23434773305.00,Hong Kong,2019,1523809,Finance,Investment Bankers/Brokers/Service
FVCB,FVCBankcorp Inc. Common Stock,$14.84,-0.08,-0.536%,268230240.00,United States,,25233,Finance,Major Banks
FVN,Future Vision II Acquisition Corporation Ordinary shares,$10.61,0.00,0.00%,0.00,China,2024,7,,
FVNNR,Future Vision II Acquisition Corporation Right,$0.1501,0.0016,1.077%,0.00,China,2024,2290,Finance,Blank Checks
FVR,FrontView REIT Inc. Common Stock,$15.89,-0.30,-1.853%,344076800.00,United States,2024,119463,Real Estate,Real Estate Investment Trusts
FVRR,Fiverr International Ltd. Ordinary Shares no par value,$16.99,0.30,1.797%,610097750.00,,2019,1202050,Real Estate,Real Estate
FWDI,Forward Industries Inc. Common Stock,$6.98,-0.09,-1.273%,583821453.00,United States,,552842,Industrials,Plastic Products
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$80.38,-0.99,-1.217%,20099359570.00,United States,,83308,Industrials,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$88.03,-1.06,-1.19%,22012274483.00,United States,,1796524,Industrials,Broadcasting
FWRD,Forward Air Corporation Common Stock,$27.42,-0.47,-1.685%,856826576.00,United States,,310511,Industrials,Integrated Freight & Logistics
FWRG,First Watch Restaurant Group Inc. Common Stock,$16.19,0.16,0.998%,988109780.00,United States,2021,1022586,Consumer Discretionary,Restaurants
FXNC,First National Corporation Common Stock,$25.53,-0.21,-0.816%,230046158.00,United States,,13924,Finance,Major Banks
G,Genpact Limited Common Stock,$44.78,-0.49,-1.082%,7720717862.00,Bermuda,2007,1194390,Consumer Discretionary,Professional Services
GAB,Gabelli Equity Trust Inc. (The) Common Stock,$6.08,-0.05,-0.816%,1786408655.00,United States,1986,636605,Finance,Investment Managers
GAB^G,Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock,$21.0779,0.0779,0.371%,,United States,,1412,,
GAB^H,Gabelli Equity Trust Inc. (The) Pfd Ser H,$21.10,0.05,0.238%,,United States,,8556,,
GAB^K,Gabelli Equity Trust Inc. (The) 5.00% Series K Cumulative Preferred Stock,$21.15,-0.10,-0.471%,,United States,,3454,,
GABC,German American Bancorp Inc. Common Stock,$40.68,-1.38,-3.281%,1525166302.00,United States,,131031,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$3.47,-0.12,-3.343%,86898089.00,United States,1999,119771,Consumer Discretionary,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$13.83,-0.09,-0.647%,548310417.00,United States,2005,118496,Finance,Finance: Consumer Services
GAINI,Gladstone Investment Corporation 7.875% Notes due 2030,$25.62,0.01,0.039%,0.00,United States,,4781,Finance,Finance: Consumer Services
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$24.9679,-0.0071,-0.028%,954253913.00,United States,,2201,Finance,Finance: Consumer Services
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$23.9732,-0.052,-0.216%,916237245.00,United States,,3085,Finance,Finance: Consumer Services
GALT,Galectin Therapeutics Inc. Common Stock,$3.08,-0.07,-2.222%,198576199.00,United States,,127937,Health Care,Biotechnology: Pharmaceutical Preparations
GAM,General American Investors Inc. Common Stock,$60.84,-0.11,-0.18%,1458676112.00,United States,,45775,Finance,Investment Managers
GAM^B,General American Investors Company Inc. Cumulative Preferred Stock,$25.0794,0.0094,0.037%,,United States,,6102,,
GAMB,Gambling.com Group Limited Ordinary Shares,$4.76,-0.08,-1.653%,169992219.00,Jersey,2021,342631,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAME,GameSquare Holdings Inc. Common Stock,$0.423,-0.021,-4.73%,41615064.00,United States,,527163,Consumer Discretionary,Services-Misc. Amusement & Recreation
GANX,Gain Therapeutics Inc. Common Stock,$1.96,-0.10,-4.854%,97564259.00,United States,2021,519638,Health Care,Biotechnology: Pharmaceutical Preparations
GAP,Gap Inc. (The) Common Stock,$26.98,0.18,0.672%,10034448545.00,United States,,4239031,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GASS,StealthGas Inc. Common Stock,$7.90,0.11,1.412%,292131564.00,Greece,2005,55421,Consumer Discretionary,Marine Transportation
GATX,GATX Corporation Common Stock,$180.07,-3.65,-1.987%,6428499000.00,United States,,147681,Consumer Discretionary,Transportation Services
GAU,Galiano Gold Inc.,$3.16,0.07,2.265%,820937781.00,Canada,,3708800,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GAUZ,Gauzy Ltd. Ordinary Shares,$1.00,0.00,0.00%,18742093.00,Israel,2024,324047,Miscellaneous,Industrial Machinery/Components
GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$15.09,0.07,0.466%,337969296.00,United States,2010,110917,Finance,Investment Managers
GBCI,Glacier Bancorp Inc. Common Stock,$48.96,0.21,0.431%,6361929181.00,United States,,1237454,Finance,Major Banks
GBDC,Golub Capital BDC Inc. Common Stock,$13.54,-0.17,-1.24%,3567350505.00,United States,2010,1483957,Finance,Finance: Consumer Services
GBFH,GBank Financial Holdings Inc. Common Stock,$33.55,0.22,0.66%,482318591.00,United States,,39548,Finance,Commercial Banks
GBIO,Generation Bio Co. Common Stock,$5.58,-0.09,-1.587%,37597476.00,United States,2020,69226,Health Care,Biotechnology: Pharmaceutical Preparations
GBLI,Global Indemnity Group LLC Class A Common Stock ,$29.00,0.2613,0.909%,415394666.00,United States,,387,Finance,Property-Casualty Insurers
GBR,New Concept Energy Inc Common Stock,$0.8001,-0.0246,-2.983%,4106060.00,United States,1993,9840,Energy,Oil & Gas Production
GBTG,Global Business Travel Group Inc. Class A Common Stock,$6.85,-0.10,-1.439%,3586154011.00,United States,2020,2069553,Consumer Discretionary,Transportation Services
GBX,Greenbrier Companies Inc. (The) Common Stock,$49.38,-0.28,-0.564%,1525158729.00,United States,1994,489359,Industrials,Railroads
GCBC,Greene County Bancorp Inc. Common Stock,$21.90,-0.17,-0.77%,372887533.00,United States,,10360,Finance,Banks
GCDT,Green Circle Decarbonize Technology Limited Ordinary Shares,$4.40,-0.53,-10.751%,55000000.00,,2026,215345,Industrials,Industrial Machinery/Components
GCL,GCL Global Holdings Ltd Ordinary Shares,$1.14,-0.08,-6.557%,144002777.00,Singapore,,247207,Technology,Computer Software: Prepackaged Software
GCLWW,GCL Global Holdings Ltd Warrants,$0.0407,-0.0028,-6.437%,5141152.00,Singapore,,1525,Technology,Computer Software: Prepackaged Software
GCMG,GCM Grosvenor Inc. Class A Common Stock,$11.22,-0.15,-1.319%,2178883945.00,United States,,500649,Finance,Investment Managers
GCO,Genesco Inc. Common Stock,$30.72,-1.38,-4.299%,331552850.00,United States,,186786,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$40.73,2.48,6.484%,1509321183.00,United States,2022,749711,Consumer Discretionary,Catalog/Specialty Distribution
GCTK,GlucoTrack Inc. Common Stock,$3.41,0.00,0.00%,3105446.00,United States,,52899,Health Care,Medical/Dental Instruments
GCTS,GCT Semiconductor Holding Inc. Common Stock,$0.9911,0.0009,0.091%,56591372.00,United States,2021,379702,Technology,Semiconductors
GCV,Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock,$4.50,0.10,2.273%,85680131.00,United States,,263806,Finance,Finance/Investors Services
GD,General Dynamics Corporation Common Stock,$356.68,-9.94,-2.711%,96346559253.00,United States,,2327222,Industrials,Marine Transportation
GDC,GD Culture Group Limited Common Stock,$4.01,-0.41,-9.276%,229845625.00,United States,2015,24924,Industrials,Steel/Iron Ore
GDDY,GoDaddy Inc. Class A Common Stock,$103.35,-0.50,-0.481%,13966883740.00,United States,2015,1350077,Technology,EDP Services
GDEN,Golden Entertainment Inc. Common Stock,$27.03,-0.44,-1.602%,707482815.00,United States,,173680,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDEV,GDEV Inc. Ordinary Shares,$18.99,-2.395,-11.199%,344290409.00,Cyprus,,9597,Technology,EDP Services
GDHG,Golden Heaven Group Holdings Ltd. Class A Ordinary Shares,$2.19,0.00,0.00%,43870288.00,China,2023,1219,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDL,GDL Fund The Common Shares of Beneficial Interest,$8.57,0.06,0.705%,0.00,United States,2007,34385,Finance,Investment Managers
GDO,Western Asset Global Corporate Opportunity Fund Inc. Common Stock,$11.64,0.02,0.172%,0.00,United States,2009,23259,Finance,Finance Companies
GDOT,Green Dot Corporation Class A Common Stock $0.001 par value,$12.23,-0.02,-0.163%,677816111.00,United States,2010,627549,Finance,Finance: Consumer Services
GDRX,GoodRx Holdings Inc. Class A Common Stock,$2.34,0.01,0.429%,794273264.00,United States,2020,1566005,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$47.14,-0.38,-0.80%,9445779464.00,China,2016,2529049,Technology,Computer Software: Programming Data Processing
GDTC,CytoMed Therapeutics Limited Ordinary Shares,$0.8249,-0.0108,-1.292%,9519346.00,Singapore,2023,48212,Health Care,Biotechnology: Pharmaceutical Preparations
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficial Interest,$28.65,-0.08,-0.278%,2583900267.00,United States,2003,122564,Finance,Investment Managers
GDV^H,The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares,$22.84,-0.06,-0.262%,,United States,,4606,,
GDV^K,The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares,$18.363,0.033,0.18%,,United States,,3810,,
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$8.28,-0.06,-0.719%,701887800.00,United States,2018,1158089,Technology,Computer Software: Prepackaged Software
GE,GE Aerospace Common Stock,$292.48,-4.99,-1.677%,308511972689.00,United States,,7541250,Technology,Consumer Electronics/Appliances
GECC,Great Elm Capital Corp. Common Stock,$7.25,0.15,2.113%,55114210.00,United States,,49589,Finance,Finance: Consumer Services
GECCG,Great Elm Capital Corp. 7.75% Notes Due 2030,$24.87,0.00,0.00%,0.00,United States,,1315,Finance,Finance: Consumer Services
GECCH,Great Elm Capital Corp. 8.125% Notes Due 2029,$25.32,-0.0049,-0.019%,0.00,United States,,179,,
GECCI,Great Elm Capital Corp. 8.50% NOTES DUE 2029,$25.2599,0.0499,0.198%,0.00,United States,,2040,Finance,Finance Companies
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$25.1365,0.00,0.00%,0.00,United States,,50,Finance,Finance Companies
GEF,Greif Inc. Class A Common Stock,$72.46,-0.64,-0.876%,3435992406.00,United States,,294745,,
GEG,Great Elm Group Inc. Common Stock,$2.24,-0.03,-1.322%,73985784.00,United States,,4560,Technology,Computer Software: Prepackaged Software
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$24.58,-0.19,-0.767%,712741024.00,United States,,2260,Technology,Computer Software: Prepackaged Software
GEHC,GE HealthCare Technologies Inc. Common Stock ,$79.26,-1.06,-1.32%,36104641382.00,United States,,1986004,Health Care,Medical Electronics
GEL,Genesis Energy L.P. Common Units,$17.27,-0.05,-0.289%,2114958772.00,United States,2001,117640,Energy,Oil Refining/Marketing
GELS,Gelteq Limited Ordinary Shares,$1.03,0.00,0.00%,11032391.00,Australia,2024,155626,Health Care,Biotechnology: Pharmaceutical Preparations
GEMI,Gemini Space Station Inc. Class A Common Stock,$9.12,-0.03,-0.328%,1073001908.00,United States,2025,854970,Finance,Investment Bankers/Brokers/Service
GEN,Gen Digital Inc. Common Stock,$24.79,-0.42,-1.666%,15288392293.00,United States,,7767164,Technology,Computer Software: Prepackaged Software
GENC,Gencor Industries Inc. Common Stock,$13.53,0.08,0.595%,198318708.00,United States,,31493,Industrials,Construction/Ag Equipment/Trucks
GENI,Genius Sports Limited Ordinary Shares,$9.30,-0.21,-2.208%,2230302815.00,Guernsey,2021,3364501,Consumer Discretionary,Services-Misc. Amusement & Recreation
GENK,GEN Restaurant Group Inc. Class A Common Stock,$2.07,-0.04,-1.896%,68190530.00,United States,2023,73062,Consumer Discretionary,Restaurants
GENVR,Gen Digital Inc. Contingent Value Rights,$2.50,-0.027,-1.068%,1541790268.00,United States,,11029,Technology,Computer Software: Prepackaged Software
GEO,Geo Group Inc (The) REIT,$16.05,-0.32,-1.955%,2234115846.00,United States,,1964589,Consumer Discretionary,Homebuilding
GEOS,Geospace Technologies Corporation Common Stock (Texas),$17.19,-0.23,-1.32%,220387867.00,United States,,162903,Industrials,Industrial Machinery/Components
GERN,Geron Corporation Common Stock,$1.33,-0.05,-3.623%,849012516.00,United States,1996,9267890,Health Care,Biotechnology: Pharmaceutical Preparations
GETY,Getty Images Holdings Inc. Class A Common Stock,$1.30,0.00,0.00%,540618235.00,United States,2022,1103606,Real Estate,Real Estate
GEV,GE Vernova Inc. Common Stock,$711.59,18.89,2.727%,193068925420.00,United States,2024,5776324,,
GEVO,Gevo Inc. Common Stock,$2.02,-0.06,-2.885%,489463788.00,United States,2011,2889188,Industrials,Major Chemicals
GF,New Germany Fund Inc. (The) Common Stock,$12.03,-0.12,-0.988%,0.00,United States,1990,3935,Finance,Investment Managers
GFAI,Guardforce AI Co. Limited Ordinary Shares,$0.6049,-0.0106,-1.722%,12717132.00,Singapore,,559454,Consumer Discretionary,Diversified Commercial Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.1115,0.00,0.00%,2344123.00,Singapore,,3038,Consumer Discretionary,Diversified Commercial Services
GFF,Griffon Corporation Common Stock,$81.39,-0.99,-1.202%,3790610898.00,United States,,360556,Industrials,Building Products
GFI,Gold Fields Limited American Depositary Shares,$61.51,5.06,8.964%,55052941433.00,South Africa,,6222228,Basic Materials,Precious Metals
GFL,GFL Environmental Inc. Subordinate voting shares no par value,$43.60,-0.20,-0.457%,15657804002.00,Canada,2020,1336592,Utilities,Environmental Services
GFR,Greenfire Resources Ltd. Common Shares,$5.50,-0.04,-0.722%,386413500.00,Canada,,97556,Energy,Oil & Gas Production
GFS,GlobalFoundries Inc. Ordinary Shares,$45.79,-1.62,-3.417%,25317878165.00,United States,2021,3739571,Technology,Semiconductors
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$55.88,0.12,0.215%,8975745843.00,Argentina,,1206865,Finance,Commercial Banks
GGB,Gerdau S.A. Common Stock,$4.57,0.04,0.883%,9500141409.00,Brazil,,22250404,Industrials,Steel/Iron Ore
GGG,Graco Inc. Common Stock,$86.83,-0.82,-0.936%,14395903266.00,United States,,1118672,Industrials,Fluid Controls
GGN,GAMCO Global Gold Natural Resources & Income Trust,$5.69,0.11,1.971%,0.00,United States,2005,1194904,Finance,Finance/Investors Services
GGN^B,GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference,$20.90,-0.09,-0.429%,,United States,,2109,,
GGR,Gogoro Inc. Ordinary Shares,$3.16,0.02,0.637%,46621907.00,Taiwan,,7170,Industrials,Auto Manufacturing
GGROW,Gogoro Inc. Warrant,$0.0083,-0.0016,-16.162%,122456.00,Taiwan,,21400,Industrials,Auto Manufacturing
GGT,Gabelli Multi-Media Trust Inc. (The) Common Stock,$4.22,0.04,0.957%,116200869.00,United States,,189311,Finance,Trusts Except Educational Religious and Charitable
GGT^E,Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock,$21.34,0.06,0.282%,,United States,,270,,
GGT^G,Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares,$21.44,0.00,0.00%,,United States,,341,,
GGZ,Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest,$15.77,-0.07,-0.442%,139910920.00,,2014,4323,Finance,Investment Managers
GH,Guardant Health Inc. Common Stock,$109.73,-4.86,-4.241%,13830488696.00,United States,2018,1706182,Health Care,Medical Specialities
GHC,Graham Holdings Company Common Stock,$1143.07,-11.24,-0.974%,4986554859.00,United States,,10523,Real Estate,Other Consumer Services
GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$1.555,-0.025,-1.582%,157870584.00,,2018,11869,Consumer Discretionary,Hotels/Resorts
GHI,Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests,$7.71,-0.25,-3.141%,181820713.00,United States,2022,64407,Finance,Finance: Consumer Services
GHM,Graham Corporation Common Stock,$69.22,-1.32,-1.871%,760586176.00,United States,1978,138860,Industrials,Industrial Machinery/Components
GHRS,GH Research PLC Ordinary Shares,$16.06,-0.15,-0.925%,996172009.00,Ireland,2021,294961,Health Care,Biotechnology: Pharmaceutical Preparations
GHY,PGIM Global High Yield Fund Inc.,$12.89,0.01,0.078%,0.00,United States,2012,123471,Finance,Trusts Except Educational Religious and Charitable
GIB,CGI Inc. Common Stock,$86.35,-1.88,-2.131%,18751973758.00,Canada,,923752,Consumer Discretionary,Professional Services
GIBO,GIBO Holdings Limited Class A Ordinary Shares,$1.47,0.04,2.797%,5520344.00,Hong Kong,,70722,Technology,Computer Software: Prepackaged Software
GIBOW,GIBO Holdings Limited Warrants,$0.0334,0.0054,19.286%,125428.00,Hong Kong,,2499,Technology,Computer Software: Prepackaged Software
GIC,Global Industrial Company Common Stock,$30.03,-0.23,-0.76%,1155974159.00,United States,,74346,Industrials,Industrial Machinery/Components
GIFT,Giftify Inc. Common Stock,$1.09,0.01,0.926%,33750665.00,United States,,9431,Consumer Discretionary,Catalog/Specialty Distribution
GIG,GigCapital7 Corp. Class A Ordinary Share,$10.56,0.01,0.095%,0.00,United States,2024,22324,Finance,Blank Checks
GIGGW,GigCapital7 Corp. Warrant,$0.5689,0.0489,9.404%,0.00,United States,2024,22341,Finance,Blank Checks
GIGM,GigaMedia Limited Ordinary Shares,$1.49,0.00,0.00%,16467830.00,Taiwan,,1304,Technology,Computer Software: Programming Data Processing
GIII,G-III Apparel Group LTD. Common Stock,$28.13,-0.07,-0.248%,1186784643.00,United States,1989,436027,Consumer Discretionary,Apparel
GIL,Gildan Activewear Inc. Class A Sub. Vot. Common Stock,$65.73,-1.44,-2.144%,9797122230.00,Canada,2000,1940922,Consumer Discretionary,Apparel
GILD,Gilead Sciences Inc. Common Stock,$139.72,-1.25,-0.887%,173347756926.00,United States,1992,7317700,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$19.97,0.75,3.902%,1283172709.00,Israel,,1122842,Technology,Radio And Television Broadcasting And Communications Equipment
GIPR,Generation Income Properties Inc. Common Stock,$0.71,-0.04,-5.333%,3867918.00,United States,,59547,Real Estate,Real Estate Investment Trusts
GIS,General Mills Inc. Common Stock,$44.35,-0.36,-0.805%,23664365292.00,United States,,6378138,Consumer Staples,Packaged Foods
GITS,Global Interactive Technologies Inc. Common Stock,$3.175,-0.995,-23.861%,23877149.00,South Korea,2023,1797141,Technology,Computer Software: Programming Data Processing
GIW,GigCapital8 Corp. Class A Ordinary Shares,$9.97,0.01,0.10%,0.00,United States,2025,762,,
GIXXU,GigCapital9 Corp. Units,$10.05,0.02,0.199%,0.00,United States,2026,924431,Finance,Blank Checks
GJH,Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1,$9.85,0.03,0.305%,0.00,United States,,163,Finance,Finance: Consumer Services
GJP,Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates,$24.46,0.01,0.041%,0.00,United States,,2815,Finance,Finance: Consumer Services
GJR,Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1,$24.75,-0.2801,-1.119%,0.00,United States,,4902,Finance,Finance: Consumer Services
GJS,Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2,$23.2201,-0.2699,-1.149%,7245577550.00,United States,,4921,Finance,Finance: Consumer Services
GJT,Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3,$23.35,-0.14,-0.596%,0.00,United States,,2300,Finance,Finance: Consumer Services
GKOS,Glaukos Corporation Common Stock,$123.94,5.24,4.414%,7118461676.00,United States,2015,1063232,Health Care,Medical/Dental Instruments
GL,Globe Life Inc. Common Stock,$138.55,1.16,0.844%,11029383590.00,United States,,515139,Finance,Life Insurance
GL^D,Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061,$17.07,-0.0479,-0.28%,,United States,,4736,,
GLAD,Gladstone Capital Corporation Common Stock,$20.41,-0.18,-0.874%,461124538.00,United States,2001,167698,Consumer Discretionary,Textiles
GLBE,Global-E Online Ltd. Ordinary Shares,$37.89,-0.25,-0.655%,6408383745.00,Israel,2021,630851,Technology,Computer Software: Prepackaged Software
GLBS,Globus Maritime Limited Common Stock,$1.59,-0.115,-6.745%,32725859.00,Greece,,54827,Consumer Discretionary,Marine Transportation
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$15.32,0.12,0.789%,1041749353.00,United States,,1043604,Industrials,Military/Government/Technical
GLDG,GoldMining Inc. Common Shares,$2.02,-0.05,-2.415%,404455571.00,,,8007601,Basic Materials,Precious Metals
GLE,Global Engine Group Holding Limited Class A Ordinary Shares,$0.3272,-0.0167,-4.856%,5987760.00,Hong Kong,2024,65742,Technology,EDP Services
GLIBA,GCI Liberty Inc. Series A GCI Group Common Stock,$36.50,-0.35,-0.95%,1047471124.00,United States,,24437,Telecommunications,Cable & Other Pay Television Services
GLIBK,GCI Liberty Inc. Series C GCI Group Common Stock,$36.25,-0.20,-0.549%,1040296664.00,United States,,199726,Telecommunications,Cable & Other Pay Television Services
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$0.8116,-0.0334,-3.953%,4446944.00,Israel,2014,65650,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$40.89,0.67,1.666%,4278013044.00,Bermuda,,1356848,Consumer Discretionary,Marine Transportation
GLO,Clough Global Opportunities Fund Common Stock,$5.93,-0.01,-0.168%,0.00,United States,2006,225734,Finance,Finance/Investors Services
GLOB,Globant S.A. Common Shares,$69.75,0.60,0.868%,3072177671.00,United States,2014,1485580,Technology,EDP Services
GLOO,Gloo Holdings Inc. Class A Common Stock,$6.00,0.01,0.167%,485148288.00,United States,2025,52336,Technology,EDP Services
GLOP^A,GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$25.97,0.06,0.232%,,Greece,,3974,,
GLOP^B,GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$25.95,0.1184,0.458%,,Greece,,3639,,
GLOP^C,GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$25.82,0.17,0.663%,,Greece,,1161,,
GLP,Global Partners LP Common Units representing Limited Partner Interests,$46.75,0.91,1.985%,1589292570.00,United States,2005,41692,Energy,Oil Refining/Marketing
GLP^B,Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$25.8925,0.0225,0.087%,,United States,,3145,,
GLPG,Galapagos NV American Depositary Shares,$34.10,-0.54,-1.559%,2247090121.00,Belgium,2015,55304,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$44.78,-0.82,-1.798%,12673113555.00,United States,,1814017,Real Estate,Real Estate Investment Trusts
GLQ,Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest,$8.14,0.00,0.00%,0.00,United States,2005,61082,Finance,Finance/Investors Services
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$13.65,0.11,0.812%,465454435.00,Cayman Islands,2007,105476,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$28.59,-4.975,-14.822%,396101270.00,United States,2020,395335,Health Care,Biotechnology: Pharmaceutical Preparations
GLTO,Galecto Inc. Common Stock,$24.45,-1.11,-4.343%,39001686.00,Denmark,2020,18296,Health Care,Biotechnology: Pharmaceutical Preparations
GLU,Gabelli Global Utility Common Shares of Beneficial Ownership,$19.99,-0.026,-0.13%,119318531.00,United States,2004,4692,Finance,Finance/Investors Services
GLU^A,The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares,$51.25,0.00,0.00%,,United States,,347,,
GLU^B,The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares,$50.30,0.02,0.04%,,United States,,3766,,
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$21.13,-1.97,-8.528%,1375938290.00,United States,2021,1012685,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GLV,Clough Global Dividend and Income Fund Common Shares of beneficial interest,$6.23,-0.03,-0.479%,79180702.00,United States,2004,23460,Finance,Finance/Investors Services
GLW,Corning Incorporated Common Stock,$104.28,-5.46,-4.975%,89405542095.00,United States,,18534418,Industrials,Telecommunications Equipment
GLXG,Galaxy Payroll Group Limited Class A Ordinary Shares,$1.86,-0.18,-8.824%,4019953.00,Hong Kong,2024,118254,Industrials,Diversified Commercial Services
GLXY,Galaxy Digital Inc. Class A Common Stock,$31.90,-1.28,-3.858%,12460469527.00,United States,,6397708,Finance,Investment Bankers/Brokers/Service
GM,General Motors Company Common Stock,$84.90,-1.48,-1.713%,76746870720.00,United States,2010,10072746,Industrials,Auto Manufacturing
GMAB,Genmab A/S ADS,$32.93,-1.47,-4.273%,21795440350.00,Denmark,2019,1596897,Health Care,Biotechnology: Pharmaceutical Preparations
GME,GameStop Corporation Common Stock,$23.64,-0.57,-2.354%,10590944107.00,United States,2002,8514542,Consumer Discretionary,Electronics Distribution
GMED,Globus Medical Inc. Class A Common Stock,$91.83,-0.13,-0.141%,12290450614.00,United States,2012,958981,Health Care,Medical/Dental Instruments
GMGI,Golden Matrix Group Inc. Common Stock,$0.7011,-0.0167,-2.327%,99021872.00,United States,,162636,Technology,Computer Software: Prepackaged Software
GMHS,Gamehaus Holdings Inc. Class A Ordinary Shares,$0.9706,-0.0394,-3.901%,51994419.00,China,,14599,Technology,EDP Services
GMM,Global Mofy AI Limited Class A Ordinary Shares,$1.20,-0.01,-0.826%,59481665.00,China,2023,6421,Technology,Computer Software: Programming Data Processing
GMRE,Global Medical REIT Inc. Common Stock,$33.93,-1.03,-2.946%,454911657.00,United States,2016,91951,Real Estate,Real Estate Investment Trusts
GMRE^A,Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock,$24.56,0.06,0.245%,,United States,,2565,,
GMRE^B,Global Medical REIT Inc. 8.00% Series B Cumulative Redeemable Preferred Stock $0.001 par value per share,$25.18,0.1755,0.702%,,United States,,1158,,
GNE,Genie Energy Ltd. Class B Common Stock Stock,$13.69,-0.56,-3.93%,362715920.00,United States,2011,69384,Utilities,Power Generation
GNK,Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands),$20.42,0.08,0.393%,883025429.00,United States,,325145,Consumer Discretionary,Marine Transportation
GNL,Global Net Lease Inc. Common Stock,$9.39,-0.06,-0.635%,2058587964.00,United States,2015,2726273,Real Estate,Real Estate Investment Trusts
GNL^A,Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share,$23.43,-0.17,-0.72%,,United States,,5697,,
GNL^B,Global Net Lease Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock,$22.90,-0.45,-1.927%,,United States,,7350,,
GNL^D,Global Net Lease Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock,$24.63,-0.11,-0.445%,,United States,,14812,,
GNL^E,Global Net Lease Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock,$23.6699,0.2399,1.024%,,United States,,6052,,
GNLN,Greenlane Holdings Inc. Class A Common Stock,$1.49,-0.03,-1.974%,7196049.00,United States,2019,75057,Consumer Discretionary,Durable Goods
GNLX,Genelux Corporation Common Stock,$2.76,-0.20,-6.757%,105009107.00,United States,2023,216159,Health Care,Biotechnology: Pharmaceutical Preparations
GNPX,Genprex Inc. Common Stock,$2.22,-0.14,-5.932%,5147945.00,United States,2018,436243,Health Care,Biotechnology: Pharmaceutical Preparations
GNRC,Generac Holdlings Inc. Common Stock,$174.17,3.72,2.182%,10221003775.00,United States,2010,873897,Consumer Discretionary,Metal Fabrications
GNS,Genius Group Limited Ordinary Shares,$0.5311,-0.0393,-6.89%,46635266.00,Singapore,2022,395067,Consumer Discretionary,Services-Misc. Amusement & Recreation
GNSS,Genasys Inc. Common Stock,$1.95,-0.09,-4.412%,88127444.00,United States,,278085,Consumer Staples,Consumer Electronics/Appliances
GNT,GAMCO Natural Resources Gold & Income Trust,$8.46,0.05,0.595%,156302214.00,United States,2011,107314,Finance,Finance/Investors Services
GNT^A,GAMCO Natural Resources Gold & Income Tust  5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$21.2545,0.00,0.00%,,United States,,59,,
GNTA,Genenta Science S.p.A. American Depositary Shares,$1.35,-0.19,-12.338%,31633447.00,Italy,2021,976656,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNTX,Gentex Corporation Common Stock,$23.57,-0.28,-1.174%,5160484601.00,United States,,2721319,Consumer Discretionary,Auto Parts:O.E.M.
GNW,Genworth Financial Inc Common Stock,$8.17,-0.07,-0.85%,3262939232.00,United States,2004,3050040,Finance,Life Insurance
GO,Grocery Outlet Holding Corp. Common Stock,$9.45,-0.55,-5.50%,927396824.00,United States,2019,2017431,Consumer Staples,Food Chains
GOAI,Eva Live Inc. Common Stock,$7.62,1.62,27.00%,238819830.00,United States,,4117308,Technology,Computer Software: Programming Data Processing
GOCO,GoHealth Inc. Class A Common Stock,$2.14,-0.06,-2.727%,61447960.00,United States,2020,28370,Finance,Specialty Insurers
GOF,Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest,$12.79,-0.04,-0.312%,0.00,United States,,1078420,Finance,Finance/Investors Services
GOGO,Gogo Inc. Common Stock,$4.54,-0.14,-2.991%,607698713.00,United States,2013,1880612,Consumer Discretionary,Telecommunications Equipment
GOLD,Gold.com Inc. Common Stock,$53.99,2.84,5.552%,1330550400.00,United States,,1617089,Industrials,Other Specialty Stores
GOLF,Acushnet Holdings Corp. Common Stock,$94.68,-0.17,-0.179%,5554054630.00,United States,2016,199030,Consumer Discretionary,Recreational Games/Products/Toys
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$11.26,-0.14,-1.228%,544997005.00,United States,2003,449299,Real Estate,Real Estate
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$22.60,-0.10,-0.441%,1093866103.00,United States,,2951,Real Estate,Real Estate
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.36,-0.07,-0.343%,985447516.00,United States,,5751,Real Estate,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$336.28,1.28,0.382%,4057890760000.00,United States,2004,17538476,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$336.01,1.46,0.436%,4054632670000.00,United States,2004,27434434,Technology,Computer Software: Programming Data Processing
GOOS,Canada Goose Holdings Inc. Subordinate Voting Shares,$12.26,-0.25,-1.998%,1190088253.00,,2017,619750,Consumer Discretionary,Apparel
GORO,Gold Resource Corporation Common Stock,$1.57,-0.15,-8.721%,253972125.00,United States,,10846797,Basic Materials,Precious Metals
GOSS,Gossamer Bio Inc. Common Stock,$2.55,-0.09,-3.409%,590213430.00,United States,2019,5838269,Health Care,Biotechnology: Pharmaceutical Preparations
GOTU,Gaotu Techedu Inc. American Depositary Shares,$2.23,-0.01,-0.446%,539775891.00,China,2019,358075,Real Estate,Other Consumer Services
GOVX,GeoVax Labs Inc. Common Stock,$2.84,0.00,0.00%,4919297.00,United States,,100859,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$0.9001,0.0094,1.055%,2770042.00,Canada,,58266,Consumer Discretionary,Construction/Ag Equipment/Trucks
GPAC,General Purpose Acquisition Corp. Class A Ordinary Shares,$9.94,0.04,0.404%,0.00,United States,2026,825499,,
GPACU,General Purpose Acquisition Corp. Units,$10.04,0.02,0.20%,0.00,United States,2025,20742,,
GPACW,General Purpose Acquisition Corp. Warrant,$0.23,-0.02,-8.00%,2258096.00,United States,2026,172949,Industrials,Major Chemicals
GPAT,GP-Act III Acquisition Corp. Class A Ordinary Share,$10.75,0.00,0.00%,0.00,United States,2024,5,,
GPATW,GP-Act III Acquisition Corp. Warrants,$0.275,-0.0042,-1.504%,0.00,United States,2024,251607,,
GPC,Genuine Parts Company Common Stock,$140.02,0.64,0.459%,19478252210.00,United States,,1278409,Consumer Discretionary,Automotive Aftermarket
GPCR,Structure Therapeutics Inc. American Depositary Shares,$89.05,-0.46,-0.514%,6156844959.00,United States,2023,554298,Health Care,Biotechnology: Pharmaceutical Preparations
GPGI,GPGI Inc. Class A Common Stock,$24.03,-0.47,-1.918%,6954652278.00,United States,,1930437,Finance,Finance: Consumer Services
GPI,Group 1 Automotive Inc. Common Stock,$396.41,-0.55,-0.139%,5006902885.00,United States,1997,154908,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
GPJA,Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077,$23.08,-0.11,-0.474%,213755420.00,United States,2017,11773,Utilities,Electric Utilities: Central
GPK,Graphic Packaging Holding Company,$14.84,-0.21,-1.395%,4379626982.00,United States,,3603816,Consumer Discretionary,Containers/Packaging
GPMT,Granite Point Mortgage Trust Inc. Common Stock,$2.17,-0.05,-2.252%,102870443.00,United States,2017,264758,Real Estate,Real Estate Investment Trusts
GPMT^A,Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$20.68,0.02,0.097%,,United States,,28710,,
GPN,Global Payments Inc. Common Stock,$72.01,-1.75,-2.373%,20163646622.00,United States,,1815085,Real Estate,Real Estate
GPOR,Gulfport Energy Corporation Common Shares,$198.78,5.44,2.814%,3839797281.00,United States,2021,158019,Energy,Oil & Gas Production
GPRE,Green Plains Inc. Common Stock,$11.93,0.16,1.359%,833132051.00,United States,,881536,Industrials,Major Chemicals
GPRK,Geopark Ltd Common Shares,$8.43,0.05,0.597%,432014629.00,Bermuda,2014,667958,Energy,Oil & Gas Production
GPRO,GoPro Inc. Class A Common Stock,$1.22,-0.07,-5.426%,194868496.00,United States,2014,2267123,Consumer Discretionary,Industrial Machinery/Components
GPUS,Hyperscale Data Inc. Common Stock,$0.2171,-0.0147,-6.342%,70207908.00,United States,1997,29043396,Technology,Industrial Machinery/Components
GPUS^D,Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock,$23.653,-0.137,-0.576%,,United States,,250,,
GRAB,Grab Holdings Limited Class A Ordinary Shares,$4.53,-0.16,-3.412%,18455845453.00,Singapore,,51929848,Real Estate,Real Estate
GRABW,Grab Holdings Limited Warrant,$0.2811,-0.0189,-6.30%,1145240211.00,Singapore,,17257,Real Estate,Real Estate
GRAF,Graf Global Corp. Class A ordinary shares,$10.7499,-0.0001,-0.001%,0.00,,2024,42040,,
GRAL,GRAIL Inc. Common Stock ,$101.00,-7.98,-7.322%,3937204523.00,United States,,1038538,Health Care,Medical Specialities
GRAN,Grande Group Limited Class A Ordinary Shares,$2.94,-0.07,-2.326%,66885000.00,Hong Kong,2025,11819,Finance,Finance: Consumer Services
GRBK,Green Brick Partners Inc. Common Stock,$69.39,0.59,0.858%,3022982150.00,United States,2021,183388,Consumer Discretionary,Homebuilding
GRBK^A,Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock),$22.50,-0.01,-0.044%,,United States,,6859,,
GRC,Gorman-Rupp Company (The) Common Stock,$52.74,-0.22,-0.415%,1387739287.00,United States,1971,111852,Industrials,Fluid Controls
GRCE,Grace Therapeutics Inc. Common Stock,$3.51,-0.25,-6.649%,48538253.00,Canada,,87502,Health Care,Biotechnology: Pharmaceutical Preparations
GRDN,Guardian Pharmacy Services Inc. Class A Common Stock,$30.26,0.55,1.851%,1916082385.00,United States,2024,260454,Consumer Staples,Retail-Drug Stores and Proprietary Stores
GRDX,GridAI Technologies Corp. Common Stock,$3.00,-0.36,-10.714%,10085709.00,United States,2016,90144,Health Care,Biotechnology: Pharmaceutical Preparations
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$1.35,0.00,0.00%,21328646.00,United States,,85350,Finance,Finance: Consumer Services
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$22.00,0.25,1.149%,344815174.00,United States,,5125,Finance,Finance: Consumer Services
GRF,Eagle Capital Growth Fund Inc. Common Stock,$10.80,0.00,0.00%,0.00,United States,,76,Finance,Finance/Investors Services
GRFS,Grifols S.A. American Depositary Shares,$9.19,-0.10,-1.076%,6318629605.00,Spain,,363587,Health Care,Biotechnology: Pharmaceutical Preparations
GRI,GRI Bio Inc. Common Stock,$4.11,-1.21,-22.744%,2204197.00,United States,2021,12667567,Health Care,Biotechnology: Pharmaceutical Preparations
GRMN,Garmin Ltd. Common Stock (Switzerland),$204.48,-0.32,-0.156%,39328621131.00,Switzerland,2000,495547,Industrials,Industrial Machinery/Components
GRND,Grindr Inc. Common Stock,$11.62,-0.11,-0.938%,2146610486.00,Singapore,2021,1004632,Technology,Computer Software: Programming Data Processing
GRNQ,Greenpro Capital Corp. Common Stock,$1.88,-0.05,-2.591%,15746528.00,China,,34276,Technology,EDP Services
GRNT,Granite Ridge Resources Inc. Common Stock,$4.78,-0.01,-0.209%,627381109.00,United States,2022,512166,Energy,Oil & Gas Production
GRO,Brazil Potash Corp. Common Shares,$2.82,0.05,1.805%,150495191.00,,2024,382934,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GROV,Grove Collaborative Holdings Inc. Class A Common Stock,$1.50,-0.01,-0.662%,62081483.00,,2021,55964,Consumer Discretionary,Catalog/Specialty Distribution
GROW,U.S. Global Investors Inc. Class A Common Stock,$3.54,0.26,7.927%,45270986.00,United States,,361618,Finance,Investment Managers
GROY,Gold Royalty Corp. Common Shares,$4.85,0.01,0.207%,843564036.00,Canada,2021,5351260,Basic Materials,Precious Metals
GRPN,Groupon Inc. Common Stock,$15.49,-0.29,-1.838%,631291898.00,United States,2011,1176910,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$14.54,-0.21,-1.424%,294031399.00,Taiwan,,708989,Technology,Computer Software: Prepackaged Software
GRRRW,Gorilla Technology Group Inc. Warrant,$0.3914,-0.0086,-2.15%,7914986.00,Taiwan,,10411,Technology,Computer Software: Prepackaged Software
GRVY,GRAVITY Co. Ltd. American Depository Shares,$67.80,1.80,2.727%,471135420.00,South Korea,2005,31963,Real Estate,Real Estate
GRWG,GrowGeneration Corp. Common Stock,$1.36,-0.05,-3.546%,81387082.00,United States,,401560,Consumer Discretionary,RETAIL: Building Materials
GRX,The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest,$9.67,0.04,0.415%,165289049.00,United States,,23075,Finance,Finance/Investors Services
GS,Goldman Sachs Group Inc. (The) Common Stock,$936.81,7.09,0.763%,280976028390.00,United States,1999,1674080,Finance,Investment Bankers/Brokers/Service
GS^A,Goldman Sachs Group Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A,$20.19,-0.20,-0.981%,,United States,,45677,,
GS^C,Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C,$20.28,-0.2505,-1.22%,,United States,,12848,,
GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$20.04,-0.08,-0.398%,,United States,,180149,,
GSAT,Globalstar Inc. Common Stock,$67.55,4.11,6.479%,8567934866.00,United States,2025,823636,Consumer Discretionary,Telecommunications Equipment
GSBC,Great Southern Bancorp Inc. Common Stock,$59.49,-1.22,-2.01%,665649196.00,United States,1989,76296,Finance,Major Banks
GSBD,Goldman Sachs BDC Inc. Common Stock,$9.34,-0.05,-0.532%,1065816317.00,United States,2015,1036938,Finance,Investment Managers
GSHD,Goosehead Insurance Inc. Class A Common Stock,$62.61,-0.97,-1.526%,2306819745.00,United States,2018,212620,Finance,Specialty Insurers
GSHR,Gesher Acquisition Corp. II Class A Ordinary Shares,$10.32,0.00,0.00%,0.00,United States,2025,2,,
GSHRW,Gesher Acquisition Corp. II Warrants,$0.43,0.01,2.381%,0.00,United States,2025,150,Finance,Blank Checks
GSIT,GSI Technology Common Stock,$7.85,0.32,4.25%,276647369.00,United States,2007,1011392,Technology,Semiconductors
GSIW,Garden Stage Limited Ordinary Shares,$0.1521,0.0001,0.066%,11260168.00,Hong Kong,2023,702106,Finance,Investment Bankers/Brokers/Service
GSK,GSK plc American Depositary Shares (Each representing two Ordinary Shares),$50.10,-0.70,-1.378%,102174568955.00,United Kingdom,2022,5883597,Health Care,Biotechnology: Pharmaceutical Preparations
GSL,Global Ship Lease Inc New Class A Common Shares,$37.51,0.31,0.833%,1340461974.00,United Kingdom,,398198,Consumer Discretionary,Marine Transportation
GSL^B,Global Ship Lease Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island),$26.68,0.08,0.301%,,United Kingdom,,6031,,
GSM,Ferroglobe PLC Ordinary Shares,$4.89,-0.01,-0.204%,912600509.00,United Kingdom,,695377,Basic Materials,Metal Mining
GSRF,GSR IV Acquisition Corp. Class A ordinary share,$10.03,-0.01,-0.10%,0.00,United States,2025,25028,,
GSRFR,GSR IV Acquisition Corp. Rights,$2.73,-0.15,-5.208%,0.00,United States,2025,16500,,
GSUN,Golden Sun Health Technology Group Limited Class A Ordinary Shares,$1.12,-0.11,-8.943%,2218657.00,China,2022,111955,Real Estate,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$9.45,-0.10,-1.047%,2704220590.00,United States,,4216615,Consumer Discretionary,Automotive Aftermarket
GTBP,GT Biopharma Inc. Common Stock,$0.722,-0.0174,-2.353%,19242884.00,United States,,524037,Health Care,Biotechnology: Pharmaceutical Preparations
GTE,Gran Tierra Energy Inc. Common Stock,$5.71,0.04,0.705%,201500104.00,Canada,,764548,Energy,Oil & Gas Production
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$0.9781,-0.2219,-18.492%,17013292.00,China,2018,1876907,Industrials,Industrial Machinery/Components
GTEN,Gores Holdings X Inc. Class A ordinary shares,$10.35,0.05,0.485%,0.00,United States,2025,732073,,
GTENW,Gores Holdings X Inc. Warrants,$0.90,0.10,12.50%,0.00,United States,2025,63856,,
GTERA,Globa Terra Acquisition Corporation Class A Ordinary Shares,$10.18,0.03,0.296%,0.00,Mexico,2025,119,Finance,Blank Checks
GTERR,Globa Terra Acquisition Corporation Rights,$0.1436,0.0004,0.279%,0.00,Mexico,2025,590,Finance,Blank Checks
GTERU,Globa Terra Acquisition Corporation Units,$10.37,0.00,0.00%,0.00,Mexico,2025,20,Finance,Blank Checks
GTES,Gates Industrial Corporation plc Ordinary Shares,$22.96,0.24,1.056%,5930117777.00,United Kingdom,2018,4444640,Industrials,Industrial Machinery/Components
GTIM,Good Times Restaurants Inc. Common Stock,$1.16,-0.04,-3.333%,12247159.00,United States,,19708,Consumer Discretionary,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$37.225,-0.095,-0.255%,6268690000.00,United States,2021,3025923,Technology,Computer Software: Prepackaged Software
GTLS,Chart Industries Inc. Common Stock,$207.27,0.02,0.01%,9317398568.00,United States,2006,711794,Industrials,Metal Fabrications
GTM,ZoomInfo Technologies Inc Common Stock,$8.715,-0.005,-0.057%,2715528934.00,United States,2020,6224755,Technology,Computer Software: Prepackaged Software
GTN,Gray Media Inc. Common Stock,$4.21,-0.13,-2.995%,429784809.00,United States,,1491355,Industrials,Broadcasting
GTX,Garrett Motion Inc. Common Stock,$18.14,-0.20,-1.091%,3527912877.00,Switzerland,,2750926,Consumer Discretionary,Auto Parts:O.E.M.
GTY,Getty Realty Corporation Common Stock,$28.80,-0.65,-2.207%,1663008106.00,United States,,391407,Finance,Real Estate
GUG,Guggenheim Active Allocation Fund Common Shares of Beneficial Interest,$15.77,0.12,0.767%,0.00,United States,2021,96076,Finance,Trusts Except Educational Religious and Charitable
GURE,Gulf Resources Inc. (NV) Common Stock,$4.49,-0.10,-2.179%,6912494.00,China,,12001,Industrials,Major Chemicals
GUT,Gabelli Utility Trust (The) Common Stock,$6.07,-0.05,-0.817%,445532106.00,United States,,219545,Finance,Trusts Except Educational Religious and Charitable
GUT^C,Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares,$22.49,-0.01,-0.044%,,United States,,1518,,
GUTS,Fractyl Health Inc. Common Stock,$1.83,-0.29,-13.679%,250791325.00,United States,2024,6817242,Health Care,Medical/Dental Instruments
GV,Visionary Holdings Inc. Common Shares,$1.26,-0.10,-7.353%,4755570.00,Canada,2022,163746,Real Estate,Other Consumer Services
GVA,Granite Construction Incorporated Common Stock,$119.63,0.25,0.209%,5221826292.00,United States,,266699,Industrials,Military/Government/Technical
GVH,Globavend Holdings Limited Ordinary Shares,$1.29,0.05,4.032%,1968686.00,Australia,2023,58282,Industrials,Integrated Freight & Logistics
GWAV,Greenwave Technology Solutions Inc. Common Stock,$4.62,-0.28,-5.714%,3832895.00,United States,,30305,Industrials,Metal Fabrications
GWH,ESS Tech Inc. Common Stock,$1.68,-0.01,-0.592%,35158701.00,United States,,217013,Miscellaneous,Industrial Machinery/Components
GWRE,Guidewire Software Inc. Common Stock,$162.69,2.40,1.497%,13831769743.00,United States,2012,1320381,Technology,Computer Software: Prepackaged Software
GWRS,Global Water Resources Inc. Common Stock,$8.57,-0.12,-1.381%,246389771.00,United States,2016,139057,Utilities,Water Supply
GWW,W.W. Grainger Inc. Common Stock,$1070.01,12.45,1.177%,50878266083.00,United States,,315193,Industrials,Office Equipment/Supplies/Services
GXAI,Gaxos.ai Inc. Common Stock,$1.41,0.08,6.015%,10044069.00,United States,2023,1950832,Technology,Computer Software: Prepackaged Software
GXO,GXO Logistics Inc. Common Stock ,$57.56,-0.36,-0.622%,6590011994.00,United States,2021,1693628,Consumer Discretionary,Transportation Services
GYRE,Gyre Therapeutics Inc. Common Stock,$8.03,-0.06,-0.742%,773555251.00,United States,2006,78862,Health Care,Biotechnology: Pharmaceutical Preparations
GYRO,Gyrodyne LLC Common Stock,$8.79,-0.23,-2.55%,19331917.00,United States,,1206,Real Estate,Building operators
H,Hyatt Hotels Corporation Class A Common Stock,$158.16,1.30,0.829%,15019302846.00,United States,2009,543950,Consumer Discretionary,Hotels/Resorts
HAE,Haemonetics Corporation Common Stock,$66.06,-1.81,-2.667%,3092246932.00,United States,1991,705245,Health Care,Medical/Dental Instruments
HAFC,Hanmi Financial Corporation Common Stock,$24.77,-3.69,-12.966%,741992954.00,United States,,707181,Finance,Major Banks
HAFN,Hafnia Limited Common Shares,$6.03,0.16,2.726%,3002877541.00,,2024,1375940,Consumer Discretionary,Transportation Services
HAIN,Hain Celestial Group Inc. (The) Common Stock,$1.28,0.00,0.00%,115926039.00,United States,,1512610,Consumer Staples,Packaged Foods
HAL,Halliburton Company Common Stock,$33.36,-0.90,-2.627%,28076663710.00,United States,,16317746,Energy,Oilfield Services/Equipment
HALO,Halozyme Therapeutics Inc. Common Stock,$72.83,2.61,3.717%,8564589510.00,United States,,2542306,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAO,Haoxi Health Technology Limited Class A Ordinary Shares,$1.41,-0.0579,-3.944%,83815797.00,China,2024,24771,Consumer Discretionary,Advertising
HAS,Hasbro Inc. Common Stock,$89.875,0.185,0.206%,12612789942.00,United States,,1197705,Consumer Discretionary,Recreational Games/Products/Toys
HASI,HA Sustainable Infrastructure Capital Inc. Common Stock,$34.62,0.24,0.698%,4129428386.00,United States,2013,540832,Finance,Finance/Investors Services
HAVA,Harvard Ave Acquisition Corporation Class A Ordinary Share,$10.00,0.00,0.00%,0.00,South Korea,2025,649,,
HAVAR,Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares,$0.13,0.00,0.00%,0.00,South Korea,2025,10,,
HAVAU,Harvard Ave Acquisition Corporation Unit,$10.08,0.00,0.00%,0.00,South Korea,2025,348,Finance,Blank Checks
HAYW,Hayward Holdings Inc. Common Stock,$16.30,-0.10,-0.61%,3534870796.00,United States,2021,1399514,Industrials,Industrial Machinery/Components
HBAN,Huntington Bancshares Incorporated Common Stock,$17.06,-0.37,-2.123%,26866141773.00,United States,,42270469,Finance,Major Banks
HBANL,Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock,$25.7587,-0.1113,-0.43%,40564881951.00,United States,,10350,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$22.65,-0.05,-0.22%,35669291393.00,United States,,16940,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$17.88,-0.04,-0.223%,28157480358.00,United States,,23176,Finance,Major Banks
HBB,Hamilton Beach Brands Holding Company Class A Common Stock ,$19.08,0.06,0.315%,256495340.00,United States,2017,68272,Consumer Discretionary,Home Furnishings
HBCP,Home Bancorp Inc. Common Stock,$58.41,-0.09,-0.154%,457241891.00,United States,2008,29396,Finance,Banks
HBIO,Harvard Bioscience Inc. Common Stock,$0.5726,-0.0187,-3.163%,25606611.00,United States,2000,181738,Industrials,Biotechnology: Laboratory Analytical Instruments
HBM,Hudbay Minerals Inc. Ordinary Shares (Canada),$27.08,0.84,3.201%,10727705144.00,Canada,,8909238,Basic Materials,Metal Mining
HBNB,Hotel101 Global Holdings Corp. Class A Ordinary Shares,$8.21,-0.08,-0.965%,1922391188.00,Singapore,,5029,Consumer Discretionary,Hotels/Resorts
HBNC,Horizon Bancorp Inc. Common Stock,$17.25,-0.31,-1.765%,883500719.00,United States,,345517,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$26.49,-0.44,-1.634%,145863476.00,United States,2019,33073,Finance,Major Banks
HCA,HCA Healthcare Inc. Common Stock,$491.23,-14.61,-2.888%,112095689497.00,United States,2011,1957869,Health Care,Hospital/Nursing Management
HCAC,Hall Chadwick Acquisition Corp Class A Ordinary Shares,$9.955,0.015,0.151%,0.00,Cayman Islands,2026,131796,Consumer Discretionary,Auto Parts:O.E.M.
HCACR,Hall Chadwick Acquisition Corp Rights,$0.23,0.02,9.524%,0.00,Cayman Islands,2026,576800,,
HCACU,Hall Chadwick Acquisition Corp. Unit,$10.20,0.07,0.691%,0.00,Cayman Islands,2025,355682,Consumer Discretionary,Auto Parts:O.E.M.
HCAI,Huachen AI Parking Management Technology Holding Co. Ltd. Class A Ordinary Shares,$0.354,0.007,2.017%,12353715.00,China,2025,205123,Consumer Discretionary,Miscellaneous manufacturing industries
HCAT,Health Catalyst Inc Common Stock,$2.19,-0.03,-1.351%,154900636.00,United States,2019,564908,Technology,Computer Software: Programming Data Processing
HCC,Warrior Met Coal Inc. Common Stock,$90.09,-2.29,-2.479%,4736045354.00,United States,2017,754615,Energy,Coal Mining
HCHL,Happy City Holdings Limited Class A Ordinary shares,$1.44,-0.17,-10.559%,27665280.00,Hong Kong,2025,2186282,Consumer Discretionary,Restaurants
HCI,HCI Group Inc. Common Stock,$155.50,3.35,2.202%,2015285754.00,United States,,214987,Finance,Property-Casualty Insurers
HCKT,Hackett Group Inc (The). Common Stock,$18.63,-0.61,-3.17%,505447083.00,United States,,151385,Consumer Discretionary,Professional Services
HCM,HUTCHMED (China) Limited American Depositary Shares,$15.22,-0.02,-0.131%,2654884475.00,Hong Kong,2016,11306,Health Care,Biotechnology: Pharmaceutical Preparations
HCMA,HCM III Acquisition Corp. Class A Ordinary Share,$10.19,0.0093,0.091%,808125450.00,United States,2025,409587,Consumer Discretionary,Hotels/Resorts
HCMAU,HCM III Acquisition Corp. Units,$10.35,0.02,0.194%,0.00,United States,2025,2027,,
HCMAW,HCM III Acquisition Corp. Warrants,$0.639,-0.001,-0.156%,50676365.00,United States,2025,24304,Consumer Discretionary,Hotels/Resorts
HCSG,Healthcare Services Group Inc. Common Stock,$18.55,-0.09,-0.483%,1306949692.00,United States,1983,393642,Health Care,Hospital/Nursing Management
HCTI,Healthcare Triangle Inc. Common Stock,$0.3014,0.028,10.241%,3242680.00,United States,2021,15041315,Technology,EDP Services
HCWB,HCW Biologics Inc. Common Stock,$1.22,-0.055,-4.314%,4001371.00,United States,2021,40505,Health Care,Biotechnology: Pharmaceutical Preparations
HCWC,Healthy Choice Wellness Corp. Class A Common Stock,$0.329,-0.0107,-3.15%,5976532.00,,2024,17143,Consumer Staples,Food Chains
HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$25.40,0.11,0.435%,4614562348.00,United States,2018,1500,Finance,Investment Managers
HD,Home Depot Inc. (The) Common Stock,$375.30,-5.06,-1.33%,373615460321.00,United States,,3371493,Consumer Discretionary,RETAIL: Building Materials
HDB,HDFC Bank Limited Common Stock,$32.31,-0.13,-0.401%,165363436441.00,India,2001,9603158,Finance,Commercial Banks
HDL,SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares,$16.92,0.5764,3.527%,1100305908.00,Singapore,2024,190,Consumer Discretionary,Restaurants
HDSN,Hudson Technologies Inc. Common Stock,$7.14,-0.09,-1.245%,307042741.00,United States,,171757,Consumer Discretionary,Industrial Specialties
HE,Hawaiian Electric Industries Inc. Common Stock,$15.80,0.40,2.597%,2727403521.00,United States,,3018709,Utilities,Electric Utilities: Central
HEI,Heico Corporation Common Stock,$331.11,-7.45,-2.20%,46142351575.00,United States,2000,391165,Industrials,Aerospace
HEI/A,Heico Corporation,$255.10,-6.25,-2.391%,,United States,,331864,,
HELE,Helen of Troy Limited Common Stock,$17.31,-0.33,-1.871%,399378103.00,Bermuda,,1134343,Consumer Discretionary,Home Furnishings
HELP,Cybin Inc. Common Stock,$7.13,-0.12,-1.655%,355745154.00,Canada,,166047,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$2.85,-0.06,-2.062%,915941282.00,Turkey,2021,91835,Consumer Discretionary,Catalog/Specialty Distribution
HEQ,John Hancock Diversified Income Fund Common Shares of Beneficial Interest,$11.06,-0.03,-0.271%,0.00,United States,2011,49914,Finance,Investment Managers
HERE,Here Group Limited American Depositary Shares,$4.74,-0.04,-0.837%,257783075.00,China,2023,167775,Real Estate,Other Consumer Services
HERZ,Herzfeld Credit Income Fund Inc. Common Stock,$1.9262,-0.0238,-1.221%,0.00,United States,,145698,Finance,Investment Managers
HESM,Hess Midstream LP Class A Representing Limited Partner Interests,$35.99,0.37,1.039%,4656831684.00,United States,2017,2380375,Energy,Oil & Gas Production
HFBL,Home Federal Bancorp Inc. of Louisiana Common Stock,$18.82,-0.67,-3.438%,58121072.00,United States,2010,4052,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$2.02,-0.13,-6.047%,107148541.00,United States,2017,241402,Consumer Discretionary,Food Distributors
HFRO,Highland Opportunities and Income Fund Common Shares of Beneficial Interest,$6.20,-0.05,-0.80%,0.00,United States,2017,132651,Finance,Finance/Investors Services
HFRO^A,Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares,$16.13,0.02,0.124%,,United States,,12524,,
HFRO^B,Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares,$16.05,-0.02,-0.124%,,United States,,8404,,
HFWA,Heritage Financial Corporation Common Stock,$25.20,-0.55,-2.136%,855709798.00,United States,,292715,Finance,Banks
HG,Hamilton Insurance Group Ltd. Class B Common Shares,$27.28,0.08,0.294%,1760590420.00,Bermuda,2023,226624,,
HGBL,Heritage Global Inc. Common Stock,$1.40,0.02,1.449%,48638174.00,United States,,260403,Real Estate,Real Estate
HGLB,Highland Global Allocation Fund Common Stock,$8.70,-0.15,-1.695%,0.00,,2019,196685,Finance,Trusts Except Educational Religious and Charitable
HGTY,Hagerty Inc. Class A Common Stock,$12.49,0.35,2.883%,4272379972.00,United States,2021,527018,Finance,Specialty Insurers
HGV,Hilton Grand Vacations Inc. Common Stock ,$44.12,-0.44,-0.987%,3774161263.00,United States,2016,761409,Consumer Discretionary,Hotels/Resorts
HHH,Howard Hughes Holdings Inc. Common Stock,$80.30,-0.44,-0.545%,4769094088.00,United States,,350830,Real Estate,Real Estate Investment Trusts
HHS,Harte Hanks Inc. Common Stock,$3.06,0.00,0.00%,22689270.00,United States,,3957,Consumer Discretionary,Advertising
HI,Hillenbrand Inc Common Stock,$31.86,-0.04,-0.125%,2246347253.00,United States,,983931,Consumer Discretionary,Miscellaneous manufacturing industries
HIFS,Hingham Institution for Savings Common Stock,$300.85,2.96,0.994%,646045290.00,United States,,46227,Finance,Banks
HIG,The Hartford Insurance Group Inc. Common Stock,$130.67,0.36,0.276%,36411233656.00,United States,,1158472,Finance,Property-Casualty Insurers
HIG^G,The Hartford Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series G,$25.2497,0.0047,0.019%,,United States,,20219,,
HIHO,Highway Holdings Limited Common Stock,$0.9203,-0.1197,-11.51%,4235060.00,Hong Kong,,166386,Industrials,Metal Fabrications
HII,Huntington Ingalls Industries Inc. Common Stock,$425.39,2.60,0.615%,16692913609.00,United States,,441564,Industrials,Marine Transportation
HIMS,Hims & Hers Health Inc. Class A Common Stock,$28.67,-1.01,-3.403%,6526682896.00,United States,2019,15053601,Health Care,Medical/Nursing Services
HIMX,Himax Technologies Inc. American Depositary Shares,$8.52,0.09,1.068%,1490262287.00,Taiwan,2006,1297422,Technology,Semiconductors
HIND,Vyome Holdings Inc. Common Stock,$2.54,-0.72,-22.086%,14337015.00,United States,2016,1142492,Health Care,Medical/Dental Instruments
HIO,Western Asset High Income Opportunity Fund Inc. Common Stock,$3.74,0.01,0.268%,0.00,United States,,323427,Finance,Finance/Investors Services
HIPO,Hippo Holdings Inc. Common Stock,$30.65,-0.24,-0.777%,776523236.00,United States,2021,101265,Finance,Property-Casualty Insurers
HIT,Health In Tech Inc. Class A Common Stock,$1.21,-0.04,-3.20%,68859658.00,United States,2024,223271,Finance,Specialty Insurers
HITI,High Tide Inc. Common Shares,$2.48,0.01,0.405%,215948182.00,Canada,,493342,Consumer Discretionary,Other Specialty Stores
HIVE,HIVE Digital Technologies Ltd. Common Shares,$2.95,-0.09,-2.961%,701250394.00,Canada,,13547458,Finance,Finance: Consumer Services
HIW,Highwoods Properties Inc. Common Stock,$25.47,-0.81,-3.082%,2798998703.00,United States,1994,1062776,Real Estate,Real Estate Investment Trusts
HIX,Western Asset High Income Fund II Inc. Common Stock,$4.20,-0.02,-0.474%,0.00,United States,1998,282719,Finance,Finance/Investors Services
HKD,AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares),$1.39,0.00,0.00%,175367920.00,,2022,198402,Finance,Finance: Consumer Services
HKIT,Hitek Global Inc. Class A Ordinary Share,$1.94,0.09,4.865%,56840766.00,China,2023,6291,Technology,Computer Software: Prepackaged Software
HKPD,Cellyan Biotechnology Co. Ltd Class A Ordinary Shares,$0.8437,-0.0053,-0.624%,9280700.00,Hong Kong,2025,12030,Health Care,Other Pharmaceuticals
HL,Hecla Mining Company Common Stock,$27.19,-1.12,-3.956%,18219982837.00,United States,,37652368,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HL^B,Hecla Mining Company Preferred Stock,$88.735,-5.1769,-5.513%,,United States,,2091,,
HLF,Herbalife Ltd. Common Shares,$16.49,-0.45,-2.656%,1703593773.00,Cayman Islands,2004,1159162,Health Care,Other Pharmaceuticals
HLI,Houlihan Lokey Inc. Class A Common Stock,$180.53,0.88,0.49%,12649504216.00,United States,2015,648908,Finance,Investment Managers
HLIO,Helios Technologies Inc. Common Stock,$64.05,-1.77,-2.689%,2121880041.00,United States,2021,323498,Industrials,Metal Fabrications
HLIT,Harmonic Inc. Common Stock,$10.04,-0.21,-2.049%,1126820143.00,United States,1995,704575,Technology,Radio And Television Broadcasting And Communications Equipment
HLLY,Holley Inc. Common Stock,$3.89,-0.18,-4.423%,473038187.00,United States,2020,489916,Consumer Discretionary,Auto Parts:O.E.M.
HLMN,Hillman Solutions Corp. Common Stock,$9.35,-0.16,-1.682%,1844658115.00,United States,2020,544716,Consumer Discretionary,Industrial Machinery/Components
HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$10.31,-0.11,-1.056%,45912860531.00,United Kingdom,2022,6709662,Consumer Discretionary,Package Goods/Cosmetics
HLNE,Hamilton Lane Incorporated Class A Common Stock,$148.64,1.28,0.869%,8294667616.00,United States,2017,266551,Finance,Investment Managers
HLP,Hongli Group Inc. Ordinary Shares,$0.885,0.014,1.607%,64993294.00,China,2023,1063,Industrials,Industrial Machinery/Components
HLT,Hilton Worldwide Holdings Inc. Common Stock ,$296.31,0.14,0.047%,68872864037.00,United States,2016,1274901,Consumer Discretionary,Hotels/Resorts
HLX,Helix Energy Solutions Group Inc. Common Stock,$7.56,-0.09,-1.176%,1111931733.00,United States,,1738189,Energy,Oilfield Services/Equipment
HLXC,Helix Acquisition Corp. III Class A Ordinary Shares,$10.26,0.01,0.098%,0.00,United States,2026,85444,,
HMC,Honda Motor Company Ltd. Common Stock,$29.42,-0.51,-1.704%,42624770536.00,Japan,,1301784,Industrials,Auto Manufacturing
HMN,Horace Mann Educators Corporation Common Stock,$43.17,0.27,0.629%,1756370069.00,United States,1991,211700,Finance,Property-Casualty Insurers
HMR,Heidmar Maritime Holdings Corp. Common Stock,$1.05,0.0125,1.205%,61071508.00,Greece,,18814,Consumer Discretionary,Marine Transportation
HMY,Harmony Gold Mining Company Limited,$26.04,1.88,7.781%,16529351533.00,South Africa,,8369101,Basic Materials,Precious Metals
HNGE,Hinge Health Inc. Class A Common Stock,$37.65,-2.75,-6.807%,2963785937.00,United States,2025,913185,Technology,EDP Services
HNI,HNI Corporation Common Stock,$47.33,-0.09,-0.19%,2169193583.00,United States,,621623,Consumer Discretionary,Office Equipment/Supplies/Services
HNNA,Hennessy Advisors Inc. Common Stock,$10.38,-0.18,-1.705%,81918098.00,United States,,28454,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$25.0001,-0.0199,-0.08%,194689779.00,United States,,2030,Finance,Investment Managers
HNRG,Hallador Energy Company Common Stock,$18.21,-0.46,-2.464%,798053359.00,United States,,343651,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$2.43,-0.07,-2.80%,271651338.00,United States,2021,1227580,Consumer Discretionary,Catalog/Specialty Distribution
HNVR,Hanover Bancorp Inc. Common Stock,$23.73,-0.14,-0.587%,170675415.00,United States,2022,6057,Finance,Major Banks
HOFT,Hooker Furnishings Corporation Common Stock,$13.29,0.08,0.606%,143235899.00,United States,,47351,Consumer Discretionary,Home Furnishings
HOG,Harley-Davidson Inc. Common Stock,$19.88,-0.09,-0.451%,2348660236.00,United States,,2928127,Consumer Discretionary,Motor Vehicles
HOLO,MicroCloud Hologram Inc. Ordinary Shares,$2.63,-0.12,-4.364%,38312041.00,United States,2021,451408,Technology,Computer Software: Programming Data Processing
HOLOW,MicroCloud Hologram Inc. Warrant,$0.095,-0.025,-20.833%,1383895.00,United States,2021,23849,Technology,Computer Software: Programming Data Processing
HOLX,Hologic Inc. Common Stock,$75.10,-0.10,-0.133%,16740182623.00,United States,1990,1960704,Health Care,Medical Electronics
HOMB,Home BancShares Inc. Common Stock,$28.31,-0.31,-1.083%,5564114778.00,United States,2006,1141388,Finance,Major Banks
HON,Honeywell International Inc. Common Stock,$216.64,-4.27,-1.933%,137541964741.00,United States,,5107460,Industrials,Aerospace
HOOD,Robinhood Markets Inc. Class A Common Stock,$103.40,-1.84,-1.748%,92976129055.00,United States,2021,22380160,Finance,Investment Bankers/Brokers/Service
HOPE,Hope Bancorp Inc. Common Stock,$11.76,-0.40,-3.289%,1507470112.00,United States,,1327302,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$0.9619,-0.0481,-4.762%,14923217.00,United States,2019,374820,Health Care,Biotechnology: Pharmaceutical Preparations
HOUR,Hour Loop Inc. Common Stock,$1.76,-0.02,-1.124%,61910323.00,United States,2022,11981,Consumer Discretionary,Catalog/Specialty Distribution
HOV,Hovnanian Enterprises Inc. Class A Common Stock,$112.72,-0.58,-0.512%,670985751.00,United States,1983,65898,Consumer Discretionary,Homebuilding
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$20.75,0.00,0.00%,123518048.00,United States,,2511,Consumer Discretionary,Homebuilding
HOVR,New Horizon Aircraft Ltd. Class A Ordinary Share,$2.22,-0.06,-2.632%,98241103.00,United States,2023,636267,Industrials,Aerospace
HOVRW,New Horizon Aircraft Ltd. Warrant,$0.4105,0.003,0.736%,18165753.00,United States,2023,135630,Industrials,Aerospace
HOWL,Werewolf Therapeutics Inc. Common Stock,$0.7135,0.0425,6.334%,34633433.00,United States,2021,1045816,Health Care,Biotechnology: Pharmaceutical Preparations
HP,Helmerich & Payne Inc. Common Stock,$33.10,-0.22,-0.66%,3365149863.00,United States,,1908099,Energy,Oil & Gas Production
HPAI,Helport AI Limited Ordinary Shares,$2.905,-0.395,-11.97%,108736962.00,Singapore,,30072,Technology,Computer Software: Prepackaged Software
HPAIW,Helport AI Limited Warrants,$0.1494,-0.0474,-24.085%,5592187.00,Singapore,,6679,Technology,Computer Software: Prepackaged Software
HPE,Hewlett Packard Enterprise Company Common Stock,$21.71,0.11,0.509%,28972715142.00,United States,2015,16652974,Technology,Retail: Computer Software & Peripheral Equipment
HPE^C,Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock,$60.87,0.12,0.198%,,United States,,5259,,
HPF,John Hancock Pfd Income Fund II Pfd Income Fund II,$16.13,0.00,0.00%,0.00,United States,2002,19694,Finance,Finance Companies
HPI,John Hancock Preferred Income Fund Common Shares of Beneficial Interest,$16.22,-0.03,-0.185%,0.00,United States,2002,38680,Finance,Trusts Except Educational Religious and Charitable
HPK,HighPeak Energy Inc. Common Stock,$4.43,0.10,2.309%,556350822.00,United States,,588632,Energy,Oil & Gas Production
HPP,Hudson Pacific Properties Inc. Common Stock,$8.69,-0.29,-3.229%,471149267.00,United States,2010,913296,Finance,Real Estate
HPP^C,Hudson Pacific Properties Inc. 4.750% Series C Cumulative Redeemable Preferred Stock,$15.64,0.13,0.838%,,United States,,9098,,
HPQ,HP Inc. Common Stock,$19.05,-0.32,-1.652%,17487605163.00,United States,,16930357,Technology,Computer Manufacturing
HPS,John Hancock Preferred Income Fund III Preferred Income Fund III,$14.58,0.03,0.206%,0.00,United States,2003,63751,Finance,Investment Managers
HQH,abrdn Healthcare Investors Shares of Beneficial Interest,$19.07,-0.33,-1.701%,902844855.00,United States,1987,172289,Finance,Finance Companies
HQI,HireQuest Inc. Common Stock (DE),$10.96,-0.17,-1.527%,154536000.00,United States,,20799,Consumer Discretionary,Professional Services
HQL,abrdn Life Sciences Investors Shares of Beneficial Interest,$17.04,-0.25,-1.446%,437580997.00,United States,1992,126970,Finance,Investment Managers
HQY,HealthEquity Inc. Common Stock,$82.85,-0.17,-0.205%,7078396295.00,United States,2014,729216,Real Estate,Real Estate
HR,Healthcare Realty Trust Incorporated Common Stock,$16.34,-0.40,-2.389%,5745612778.00,United States,,3418416,Real Estate,Real Estate Investment Trusts
HRB,H&R Block Inc. Common Stock,$39.05,-0.24,-0.611%,4936908160.00,United States,,3170873,Consumer Discretionary,Other Consumer Services
HRI,Herc Holdings Inc. Common Stock ,$156.94,0.19,0.121%,5221348915.00,United States,2016,390621,Industrials,Misc Corporate Leasing Services
HRL,Hormel Foods Corporation Common Stock,$24.60,-0.60,-2.381%,13532639457.00,United States,,3486952,Consumer Staples,Meat/Poultry/Fish
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$36.84,-0.84,-2.229%,2121849829.00,United States,2020,503122,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Inc. Common Stock,$42.59,-0.39,-0.907%,1577425123.00,United States,,471892,Health Care,Biotechnology: Pharmaceutical Preparations
HRTG,Heritage Insurance Holdings Inc. Common Stock,$25.72,0.32,1.26%,795042108.00,United States,2014,189225,Finance,Property-Casualty Insurers
HRTX,Heron Therapeutics Inc. Common Stock,$1.33,-0.07,-5.00%,243872154.00,United States,,1190384,Health Care,Biotechnology: Pharmaceutical Preparations
HRZN,Horizon Technology Finance Corporation Common Stock,$6.67,-0.02,-0.299%,306589425.00,United States,2010,572991,Finance,Finance: Consumer Services
HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$25.10,-0.77,-2.976%,3324938366.00,China,2023,1668207,Industrials,Industrial Machinery/Components
HSBC,HSBC Holdings plc. Common Stock,$87.00,-1.49,-1.684%,298849173564.00,United Kingdom,,1844228,Finance,Savings Institutions
HSCS,HeartSciences Inc. Common Stock,$3.27,-0.07,-2.096%,10392737.00,United States,2022,13677,Health Care,Industrial Specialties
HSCSW,HeartSciences Inc. Warrant,$0.1065,0.0245,29.878%,338479.00,United States,2022,526,Health Care,Industrial Specialties
HSDT,Solana Company Class A Common Stock (DE),$2.96,-0.08,-2.632%,122252144.00,United States,,486090,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSHP,Himalaya Shipping Ltd. Common Shares,$10.20,0.18,1.796%,474810000.00,,2023,1393084,Consumer Discretionary,Marine Transportation
HSIC,Henry Schein Inc. Common Stock,$75.08,-1.79,-2.329%,8838778510.00,United States,1995,1258867,Health Care,Medical Specialities
HSPT,Horizon Space Acquisition II Corp. Ordinary share,$10.53,-0.02,-0.19%,0.00,United States,2025,49240,Finance,Blank Checks
HSPTR,Horizon Space Acquisition II Corp. Right,$0.1813,-0.0087,-4.579%,0.00,United States,2025,904,Finance,Blank Checks
HSPTU,Horizon Space Acquisition II Corp. Units,$10.55,-0.17,-1.586%,0.00,United States,2024,261,,
HST,Host Hotels & Resorts Inc. Common Stock,$18.44,-0.14,-0.753%,12680994030.00,United States,,14095916,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$21.74,0.05,0.231%,644985298.00,United States,2000,272147,Technology,Computer Software: Programming Data Processing
HSY,The Hershey Company Common Stock,$192.00,0.37,0.193%,38934743424.00,United States,,1301669,Consumer Staples,Specialty Foods
HTB,HomeTrust Bancshares Inc. Common Stock,$41.98,-0.33,-0.78%,732300463.00,United States,,75450,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$12.55,-0.09,-0.712%,769108440.00,United States,,510368,Finance,Major Banks
HTCO,High-Trend International Group Class A Ordinary Shares,$10.89,-1.05,-8.794%,80426178.00,Singapore,,51524,Consumer Discretionary,Marine Transportation
HTCR,Heartcore Enterprises Inc. Common Stock,$0.288,-0.0003,-0.104%,7320904.00,Japan,2022,52044,Technology,EDP Services
HTD,John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$24.23,0.01,0.041%,0.00,United States,2004,59894,Finance,Finance Companies
HTFB,Horizon Technology Finance Corporation 4.875% Notes due 2026,$25.0087,0.00,0.00%,1064013123.00,United States,,2,Finance,Finance: Consumer Services
HTFC,Horizon Technology Finance Corporation 6.25% Notes due 2027,$24.95,0.00,0.00%,1061515689.00,United States,2022,1466,Finance,Finance: Consumer Services
HTFL,Heartflow Inc. Common Stock,$31.10,-0.11,-0.352%,2648436161.00,United States,2025,1153779,Health Care,Medical/Dental Instruments
HTGC,Hercules Capital Inc. Common Stock,$18.53,-0.17,-0.909%,3367235930.00,United States,2012,1103577,Finance,Investment Managers
HTH,Hilltop Holdings Inc.,$36.42,0.14,0.386%,2233585318.00,United States,,498687,Finance,Major Banks
HTHT,H World Group Limited American Depositary Shares,$48.85,-1.68,-3.325%,14993973716.00,China,2010,1116658,Consumer Discretionary,Hotels/Resorts
HTLD,Heartland Express Inc. Common Stock,$10.05,-0.28,-2.711%,778347747.00,United States,1986,406703,Industrials,Trucking Freight/Courier Services
HTLM,HomesToLife Ltd Ordinary Shares,$2.40,0.00,0.00%,215250000.00,Singapore,2024,12,Consumer Discretionary,Other Specialty Stores
HTO,H2O America Common Stock,$51.26,-1.13,-2.157%,1835368862.00,United States,,454198,Utilities,Water Supply
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$3.69,-0.08,-2.122%,6680992.00,Ireland,,13033,Energy,Industrial Machinery/Components
HTT,High Templar Tech Limited American depositary shares each representing one Class A ordinary share,$3.08,0.00,0.00%,508589595.00,China,2017,172378,Finance,Finance: Consumer Services
HTZ,Hertz Global Holdings Inc Common Stock,$5.19,-0.11,-2.075%,1617167177.00,United States,,3539134,Consumer Discretionary,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$2.61,-0.06,-2.247%,813257482.00,United States,,46633,Consumer Discretionary,Rental/Leasing Companies
HUBB,Hubbell Inc Common Stock,$485.73,1.59,0.328%,25814000389.00,United States,2015,629734,Technology,Electrical Products
HUBC,Hub Cyber Security Ltd. Ordinary Shares,$3.11,-0.05,-1.582%,6791413.00,Israel,,114156,Telecommunications,Computer Communications Equipment
HUBCW,Hub Cyber Security Ltd. Warrant 2/27/28,$0.02,-0.004,-16.667%,43675.00,Israel,,93306,Telecommunications,Computer Communications Equipment
HUBG,Hub Group Inc. Class A Common Stock,$47.53,0.00,0.00%,2906626330.00,United States,1996,410799,Industrials,Integrated Freight & Logistics
HUBS,HubSpot Inc. Common Stock,$317.11,-2.55,-0.798%,16611982078.00,United States,2014,938116,Technology,Computer Software: Prepackaged Software
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$1.17,-0.10,-7.874%,16706643.00,China,2021,6061,Industrials,Steel/Iron Ore
HUHU,HUHUTECH International Group Inc. Ordinary Shares,$7.55,0.14,1.889%,159859268.00,China,2024,580,Telecommunications,Metal Fabrications
HUIZ,Huize Holding Limited American Depositary Shares,$2.23,0.13,6.19%,22497524.00,China,2020,2154,Finance,Specialty Insurers
HUM,Humana Inc. Common Stock,$194.01,-13.92,-6.695%,23334177923.00,United States,,8300150,Health Care,Medical Specialities
HUMA,Humacyte Inc. Common Stock,$1.00,-0.03,-2.913%,209682760.00,United States,2020,3173774,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HUMAW,Humacyte Inc. Warrant,$0.12,-0.0008,-0.662%,25161931.00,United States,2020,1806,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HUN,Huntsman Corporation Common Stock,$11.41,0.04,0.352%,1982499207.00,United States,2005,6097865,Industrials,Major Chemicals
HURA,TuHURA Biosciences Inc. Common Stock,$0.5684,-0.0632,-10.006%,34513537.00,United States,,569935,Health Care,Biotechnology: Pharmaceutical Preparations
HURC,Hurco Companies Inc. Common Stock,$16.74,-0.24,-1.413%,107380672.00,United States,,19788,Industrials,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$169.22,-0.73,-0.43%,2917601215.00,United States,2004,135810,Consumer Discretionary,Professional Services
HUT,Hut 8 Corp. Common Stock,$64.60,2.76,4.463%,6979166427.00,United States,,6000604,Finance,Finance: Consumer Services
HUYA,HUYA Inc. American depositary shares each  representing one Class A ordinary share,$4.31,0.05,1.174%,963326846.00,United States,2018,7609291,Technology,Computer Software: Programming Data Processing
HVII,Hennessy Capital Investment Corp. VII Ordinary Shares,$10.29,0.00,0.00%,,United States,2025,14013,,
HVIIR,Hennessy Capital Investment Corp. VII Rights,$0.2823,-0.0021,-0.738%,0.00,United States,2025,41832,Finance,Blank Checks
HVIIU,Hennessy Capital Investment Corp. VII Unit,$10.58,-0.1074,-1.005%,0.00,United States,2025,5499,Finance,Blank Checks
HVMC,Highview Merger Corp. Class A Ordinary Share,$10.05,-0.07,-0.692%,0.00,United States,2025,129,,
HVT,Haverty Furniture Companies Inc. Common Stock,$25.22,-0.58,-2.248%,410249377.00,United States,,86554,Consumer Discretionary,Other Specialty Stores
HVT/A,Haverty Furniture Companies Inc.,$25.68,0.68,2.72%,,United States,,272,,
HWBK,Hawthorn Bancshares Inc. Common Stock,$32.56,-0.02,-0.061%,224587354.00,United States,,5052,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$67.29,-0.15,-0.222%,5626326979.00,United States,,827796,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$24.19,0.0558,0.231%,2050222918.00,United States,,2170,Finance,Major Banks
HWH,HWH International Inc. Common Stock,$1.72,0.01,0.585%,11139408.00,United States,2022,13091,Health Care,Other Pharmaceuticals
HWKN,Hawkins Inc. Common Stock,$153.75,0.11,0.072%,3211874246.00,United States,,95907,Consumer Discretionary,Specialty Chemicals
HWM,Howmet Aerospace Inc. Common Stock,$210.84,-4.69,-2.176%,84770807320.00,United States,,3925780,Industrials,Metal Fabrications
HXHX,Haoxin Holdings Limited Class A Ordinary Shares,$0.4831,0.0026,0.541%,6642625.00,China,2025,86420,Industrials,Trucking Freight/Courier Services
HXL,Hexcel Corporation Common Stock,$80.23,-1.34,-1.643%,6386779351.00,United States,,2660282,Industrials,Major Chemicals
HY,Hyster-Yale Inc. Class A common stock,$31.43,-0.50,-1.566%,557373145.00,United States,,65791,Industrials,Construction/Ag Equipment/Trucks
HYAC,Haymaker Acquisition Corp. 4 Class A Ordinary Shares,$11.385,0.025,0.22%,0.00,,2023,62601,,
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$1.56,-0.06,-3.704%,7280526.00,United States,2020,12270,Consumer Discretionary,Consumer Specialties
HYFT,MindWalk Holdings Corp. Common Stock,$2.01,-0.18,-8.219%,93849475.00,Canada,,403552,Health Care,Biotechnology: Pharmaceutical Preparations
HYI,Western Asset High Yield Opportunity Fund Inc. Common Stock,$11.17,0.015,0.134%,0.00,,2010,12974,Finance,Investment Managers
HYLN,Hyliion Holdings Corp. Class A Common Stock,$2.10,-0.07,-3.226%,369545879.00,United States,2019,757730,Consumer Discretionary,Construction/Ag Equipment/Trucks
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$51.69,-3.16,-5.761%,4291582099.00,United States,2018,5335490,Basic Materials,Precious Metals
HYNE,Hoyne Bancorp Inc. Common Stock,$14.24,-0.33,-2.265%,115300397.00,United States,2025,37405,Finance,Banks
HYPD,Hyperion DeFi Inc. Common Stock,$3.93,0.28,7.671%,32118550.00,United States,2018,1460521,Health Care,Biotechnology: Pharmaceutical Preparations
HYPR,Hyperfine Inc. Class A Common Stock,$1.23,-0.08,-6.107%,119517448.00,United States,2021,522132,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HYT,Blackrock Corporate High Yield Fund Inc. Common Stock,$8.91,-0.02,-0.224%,0.00,United States,2003,1262403,Finance,Finance Companies
HZO,MarineMax Inc.  (FL) Common Stock,$26.86,-0.70,-2.54%,591656340.00,United States,1998,275918,Consumer Discretionary,Auto & Home Supply Stores
IAC,IAC Inc. Common Stock,$38.42,-0.85,-2.165%,2974977550.00,United States,,886607,Technology,Computer Software: Programming Data Processing
IAE,Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest,$8.25,0.03,0.365%,0.00,United States,2007,44485,Finance,Trusts Except Educational Religious and Charitable
IAF,abrdn Australia Equity Fund Inc. Common Stock,$14.19,0.07,0.496%,0.00,United States,1985,24181,Finance,Finance/Investors Services
IAG,Iamgold Corporation Ordinary Shares,$22.03,0.70,3.282%,12673859000.00,Canada,,10141397,Basic Materials,Precious Metals
IART,Integra LifeSciences Holdings Corporation Common Stock,$10.88,-0.25,-2.246%,847466168.00,United States,,1217616,Health Care,Medical/Dental Instruments
IAUX,i-80 Gold Corp. Common Shares,$1.90,0.07,3.825%,1569935747.00,Canada,2022,14679745,Basic Materials,Precious Metals
IBAC,IB Acquisition Corp. Common Stock,$10.55,0.015,0.142%,0.00,United States,2024,1357,Finance,Blank Checks
IBCP,Independent Bank Corporation Common Stock,$34.12,-0.82,-2.347%,706009402.00,United States,,98234,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$36.48,-1.56,-4.101%,491282544.00,Bermuda,2020,100489,Technology,EDP Services
IBG,Innovation Beverage Group Limited Ordinary Shares,$0.7599,-0.1377,-15.341%,2637105.00,Australia,2024,372741,Consumer Staples,Beverages (Production/Distribution)
IBIO,iBio Inc. Common Stock,$2.23,-0.05,-2.193%,50146697.00,United States,,521234,Health Care,Biotechnology: Pharmaceutical Preparations
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$75.45,-0.03,-0.04%,33602722628.00,United States,2019,4695702,Finance,Investment Bankers/Brokers/Service
IBM,International Business Machines Corporation Common Stock,$294.16,0.30,0.102%,274961708197.00,United States,,5790347,Technology,Computer Manufacturing
IBN,ICICI Bank Limited Common Stock,$29.58,-0.17,-0.571%,105534629382.00,India,,10445327,Finance,Commercial Banks
IBO,Impact BioMedical Inc. Common Stock,$0.4609,-0.0029,-0.625%,48219925.00,,2024,22205,Health Care,Biotechnology: Pharmaceutical Preparations
IBOC,International Bancshares Corporation Common Stock,$68.52,-0.28,-0.407%,4259469537.00,United States,,244642,Finance,Major Banks
IBP,Installed Building Products Inc. Common Stock,$293.96,1.35,0.461%,7973769944.00,United States,2014,192710,Consumer Discretionary,Homebuilding
IBRX,ImmunityBio Inc. Common Stock,$6.15,0.20,3.361%,6057535851.00,United States,2015,35336363,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IBTA,Ibotta Inc. Class A Common Stock,$20.57,-1.26,-5.772%,546808319.00,United States,2024,336254,Consumer Discretionary,Advertising
ICCC,ImmuCell Corporation Common Stock,$6.365,0.10,1.596%,57576842.00,United States,1987,25058,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCM,IceCure Medical Ltd. Ordinary Shares,$0.63,0.00,0.00%,43280631.00,Israel,,149960,Health Care,Medical/Dental Instruments
ICE,Intercontinental Exchange Inc. Common Stock,$172.44,-0.84,-0.485%,98321595197.00,United States,2005,3209527,Finance,Investment Bankers/Brokers/Service
ICFI,ICF International Inc. Common Stock,$92.41,-1.11,-1.187%,1703664476.00,United States,2006,107701,Consumer Discretionary,Professional Services
ICG,Intchains Group Limited American Depositary Shares,$2.00,0.00,0.00%,239896994.00,China,2023,7882,Technology,Semiconductors
ICHR,Ichor Holdings Ordinary Shares,$30.88,-0.12,-0.387%,1061785053.00,United States,2016,892272,Technology,Semiconductors
ICL,ICL Group Ltd. Ordinary Shares,$5.47,-0.02,-0.364%,7058719004.00,Israel,2014,879356,Industrials,Agricultural Chemicals
ICLR,ICON plc Ordinary Shares,$186.32,-1.65,-0.878%,15046618155.00,Ireland,1998,408165,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$2.825,0.015,0.534%,40735828.00,United States,2014,12401,Finance,Finance: Consumer Services
ICON,Icon Energy Corp. Common stock,$2.06,-0.10,-4.63%,5167448.00,Greece,2024,169148,Consumer Discretionary,Marine Transportation
ICR^A,InPoint Commercial Real Estate Income Inc. 6.75% Series A Cumulative Redeemable Preferred Stock,$21.23,0.13,0.616%,,,,2601,,
ICU,SeaStar Medical Holding Corporation Common Stock,$2.39,-0.08,-3.239%,8615264.00,United States,2021,82362,Health Care,Medical/Dental Instruments
ICUCW,SeaStar Medical Holding Corporation Warrant,$0.0238,-0.002,-7.752%,85792.00,United States,2021,6387,Health Care,Medical/Dental Instruments
ICUI,ICU Medical Inc. Common Stock,$149.28,0.01,0.007%,3685224605.00,United States,1992,139488,Health Care,Medical/Dental Instruments
IDA,IDACORP Inc. Common Stock,$132.35,-1.81,-1.349%,7152885396.00,United States,,419797,Utilities,Electric Utilities: Central
IDAI,T Stamp Inc. Class A Common Stock,$3.85,-0.10,-2.532%,20195679.00,United States,,41669,Technology,Computer Software: Prepackaged Software
IDCC,InterDigital Inc. Common Stock,$331.92,-1.55,-0.465%,8545131700.00,United States,,136162,Miscellaneous,Multi-Sector Companies
IDE,Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest,$13.36,-0.02,-0.149%,0.00,United States,2010,39892,Finance,Finance/Investors Services
IDN,Intellicheck Inc. Common Stock,$6.025,-0.115,-1.873%,121734565.00,United States,1999,115773,Technology,Computer Software: Prepackaged Software
IDR,Idaho Strategic Resources Inc. Common Stock,$38.75,-1.72,-4.25%,604204493.00,United States,2022,544196,Basic Materials,Precious Metals
IDT,IDT Corporation Class B Common Stock,$47.68,-0.68,-1.406%,1195497185.00,United States,,109067,Telecommunications,Telecommunications Equipment
IDXX,IDEXX Laboratories Inc. Common Stock,$687.74,-7.01,-1.009%,54916953694.00,United States,1991,426388,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$33.65,-1.09,-3.138%,2949974629.00,United States,2019,1018799,Health Care,Biotechnology: Pharmaceutical Preparations
IE,Ivanhoe Electric Inc. Common Stock,$19.44,0.12,0.621%,2813255265.00,Canada,2022,1434979,Basic Materials,Metal Mining
IEAGU,Infinite Eagle Acquisition Corp. Unit,$10.22,0.015,0.147%,0.00,United States,2026,118145,,
IEP,Icahn Enterprises L.P. Common Stock,$7.74,-0.20,-2.519%,4645613922.00,United States,,1640441,Consumer Discretionary,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$475.04,-1.93,-0.405%,9431722058.00,United States,,125098,Industrials,Engineering & Construction
IEX,IDEX Corporation Common Stock,$196.40,1.55,0.795%,14700429230.00,United States,1989,1153333,Industrials,Fluid Controls
IFBD,Infobird Co. Ltd Ordinary Shares,$0.811,-0.021,-2.524%,6640934.00,China,2021,14161,Technology,Computer Software: Prepackaged Software
IFF,International Flavors & Fragrances Inc. Common Stock,$72.16,-1.05,-1.434%,18479914709.00,United States,,1444199,Industrials,Major Chemicals
IFN,India Fund Inc. (The) Common Stock,$13.76,0.01,0.073%,0.00,United States,,181222,Finance,Finance/Investors Services
IFRX,InflaRx N.V. Common Stock,$0.9109,-0.0558,-5.772%,54063473.00,Germany,2017,987460,Health Care,Biotechnology: Pharmaceutical Preparations
IFS,Intercorp Financial Services Inc. Common Shares,$49.04,-0.21,-0.426%,5661555453.00,,2019,269264,Finance,Commercial Banks
IGA,Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest,$9.83,-0.05,-0.506%,0.00,United States,2005,61396,Finance,Investment Managers
IGAC,Invest Green Acquisition Corporation Class A Ordinary Shares,$9.92,0.00,0.00%,0.00,United States,2025,1402,Finance,Blank Checks
IGACR,Invest Green Acquisition Corporation Rights,$0.185,0.005,2.778%,0.00,United States,2025,1200,,
IGACU,Invest Green Acquisition Corporation Units,$10.1187,-0.0313,-0.308%,0.00,United States,2025,2700,Finance,Blank Checks
IGC,IGC Pharma Inc. Common Stock,$0.287,-0.0042,-1.442%,27499773.00,United States,,208251,Health Care,Biotechnology: Pharmaceutical Preparations
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,$5.73,-0.06,-1.036%,0.00,United States,2005,270011,Finance,Trusts Except Educational Religious and Charitable
IGI,Western Asset Investment Grade Opportunity Trust Inc. Common Stock,$16.50,0.04,0.243%,0.00,United States,2009,9309,Finance,Investment Managers
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$24.80,0.27,1.101%,1118701613.00,Jordan,2018,41148,Finance,Property-Casualty Insurers
IGR,CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest,$4.66,-0.05,-1.062%,0.00,United States,2004,529906,Finance,Finance Companies
IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$1.83,0.00,0.00%,94284488.00,United States,2020,4239,Real Estate,Other Consumer Services
IHD,Voya Emerging Markets High Income Dividend Equity Fund Common Shares,$7.01,0.01,0.143%,0.00,United States,2011,112372,Finance,Investment Managers
IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$135.34,-1.07,-0.784%,20489339550.00,United Kingdom,,222972,Consumer Discretionary,Hotels/Resorts
IHRT,iHeartMedia Inc. Class A Common Stock,$3.19,-0.20,-5.90%,479005679.00,United States,,749143,Consumer Discretionary,Broadcasting
IHS,IHS Holding Limited Ordinary Shares,$7.95,0.03,0.379%,2650855449.00,Cayman Islands,2021,1164820,Telecommunications,Telecommunications Equipment
IHT,InnSuites Hospitality Trust Shares of Beneficial Interest,$1.19,0.01,0.847%,10953752.00,United States,1999,6880,Finance,Investment Bankers/Brokers/Service
IIF,Morgan Stanley India Investment Fund Inc. Common Stock,$23.38,-0.05,-0.213%,0.00,United States,1994,17020,Finance,Trusts Except Educational Religious and Charitable
III,Information Services Group Inc. Common Stock,$5.75,0.00,0.00%,275333598.00,United States,,243043,Consumer Discretionary,Professional Services
IIIN,Insteel Industries Inc. Common Stock,$32.08,-0.25,-0.773%,622235870.00,United States,,120796,Industrials,Steel/Iron Ore
IIIV,i3 Verticals Inc. Class A Common Stock,$22.59,-0.73,-3.13%,700091615.00,United States,2018,335571,Real Estate,Real Estate
IIM,Invesco Value Municipal Income Trust Common Stock,$12.34,0.05,0.407%,580824537.00,United States,,260048,Finance,Investment Managers
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$0.7807,-0.0098,-1.24%,27883640.00,Israel,2021,62023,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.2743,0.00,0.00%,9796955.00,Israel,2021,20,Health Care,Medical/Dental Instruments
IIPR,Innovative Industrial Properties Inc. Common Stock,$47.86,-0.90,-1.846%,1341179584.00,United States,2016,275097,Finance,Real Estate
IIPR^A,Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock,$23.24,-0.01,-0.043%,,United States,,17207,,
IKT,Inhibikase Therapeutics Inc. Common Stock,$1.59,-0.10,-5.917%,303944578.00,United States,2020,581500,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILAG,Intelligent Living Application Group Inc. Ordinary Shares,$3.86,0.02,0.521%,8018949.00,Hong Kong,2022,1967,Consumer Discretionary,Office Equipment/Supplies/Services
ILMN,Illumina Inc. Common Stock,$149.86,-2.23,-1.466%,22898608000.00,United States,2000,1848253,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$5.22,-0.12,-2.247%,347961207.00,United States,2018,257809,Real Estate,Real Estate Investment Trusts
IMA,ImageneBio Inc. Common Stock,$7.39,0.04,0.544%,82632556.00,United States,2021,30752,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMAX,Imax Corporation Common Stock,$34.51,-0.24,-0.691%,1856601212.00,Canada,,624401,Consumer Discretionary,Industrial Machinery/Components
IMCC,IM Cannabis Corp. Common Shares,$1.45,0.09,6.618%,4473905.00,Canada,,152950,Health Care, Medicinal Chemicals and Botanical Products 
IMCR,Immunocore Holdings plc American Depositary Shares,$33.13,-1.92,-5.478%,1593166903.00,United Kingdom,2021,838407,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMDX,Insight Molecular Diagnostics Inc. Common Stock,$6.88,-0.01,-0.145%,197211327.00,United States,,11182,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IMG,CIMG Inc. Common Stock,$0.9218,-0.0239,-2.527%,14272734.00,United States,,59807,Consumer Discretionary,Other Specialty Stores
IMKTA,Ingles Markets Incorporated Class A Common Stock,$71.38,-0.87,-1.204%,1355818559.00,United States,1987,135400,Consumer Staples,Food Chains
IMMP,Immutep Limited American Depositary Shares,$3.06,-0.02,-0.649%,450407624.00,Australia,,183824,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$6.59,-0.16,-2.37%,213492487.00,United States,1999,259264,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$6.14,0.20,3.367%,325144498.00,United States,2021,1647770,Health Care,Biotechnology: Pharmaceutical Preparations
IMNM,Immunome Inc. Common Stock,$24.75,-0.95,-3.696%,2730715713.00,United States,2020,1235649,Health Care,Biotechnology: Pharmaceutical Preparations
IMNN,Imunon Inc. Common Stock,$3.40,-0.24,-6.593%,10970858.00,United States,,32235,Health Care,Biotechnology: Pharmaceutical Preparations
IMO,Imperial Oil Limited Common Stock,$103.47,0.28,0.271%,51477256230.00,Canada,1929,411715,Energy,Integrated oil Companies
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$41.70,-1.22,-2.842%,1468930705.00,Taiwan,,26227,Technology,Semiconductors
IMPP,Imperial Petroleum Inc. Common Shares,$3.51,0.04,1.153%,160578067.00,Greece,,637450,Consumer Discretionary,Marine Transportation
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$25.70,-0.045,-0.175%,1175742541.00,Greece,,2034,Consumer Discretionary,Marine Transportation
IMRN,Immuron Limited American Depositary Shares,$0.9697,0.0175,1.838%,6502322.00,Australia,2017,27369,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$5.00,-0.23,-4.398%,322849835.00,United States,2021,1252344,Health Care,Biotechnology: Pharmaceutical Preparations
IMSR,Terrestrial Energy Inc. Common Stock  ,$10.41,-0.025,-0.24%,1101195325.00,United States,2024,3222680,,
IMSRW,Terrestrial Energy Inc. Warrant,$5.06,0.06,1.20%,0.00,United States,2024,35685,,
IMTE,Integrated Media Technology Limited Ordinary Shares,$0.9148,-0.0352,-3.705%,3139076.00,Australia,,103965,Consumer Staples,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$9.70,-0.29,-2.903%,1300419141.00,Germany,,249442,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$0.6094,-0.0128,-2.057%,73301511.00,United States,2014,1026452,Health Care,Biotechnology: Pharmaceutical Preparations
IMVT,Immunovant Inc. Common Stock,$26.06,-0.77,-2.87%,5281795899.00,United States,2019,606387,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMXI,International Money Express Inc. Common Stock,$15.47,-0.01,-0.065%,459748769.00,United States,2017,276575,Real Estate,Real Estate
INAB,IN8bio Inc. Common Stock,$1.96,-0.11,-5.314%,19141619.00,United States,2021,66458,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INAC,Indigo Acquisition Corp. Ordinary Shares,$10.13,0.00,0.00%,0.00,United States,2025,14,,
INACU,Indigo Acquisition Corp. Unit,$10.24,0.00,0.00%,0.00,United States,2025,15,,
INBK,First Internet Bancorp Common Stock,$21.22,-1.08,-4.843%,184743315.00,United States,,53604,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$24.471,0.00,0.00%,213218123.00,United States,,5,Finance,Major Banks
INBS,Intelligent Bio Solutions Inc. Common Stock,$9.12,0.26,2.935%,11091215.00,United States,2020,79563,Health Care,Medical/Dental Instruments
INBX,Inhibrx Biosciences Inc. Common Stock,$73.98,0.49,0.667%,1075945737.00,United States,,475281,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INCR,Intercure Ltd. Ordinary Shares,$0.93,-0.0239,-2.506%,50853642.00,Israel,,19287,Health Care,Biotechnology: Pharmaceutical Preparations
INCY,Incyte Corp. Common Stock,$101.18,-2.29,-2.213%,19863931090.00,United States,,1576840,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$79.55,0.00,0.00%,3943871431.00,United States,,427869,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$4.32,-0.25,-5.47%,948812400.00,United States,,2444295,Technology,Semiconductors
INDO,Indonesia Energy Corporation Limited Ordinary Shares,$4.64,-0.06,-1.277%,64542576.00,,2019,1113698,Energy,Oil & Gas Production
INDP,Indaptus Therapeutics Inc. Common Stock,$2.29,-0.19,-7.661%,5134922.00,United States,,44470,Health Care,Biotechnology: Pharmaceutical Preparations
INDV,Indivior Pharmaceuticals Inc. Common Stock,$34.93,0.19,0.547%,4358209813.00,United Kingdom,,1776244,Health Care,Biotechnology: Pharmaceutical Preparations
INEO,INNEOVA Holdings Limited Class A Ordinary Shares,$0.5749,0.0479,9.089%,9296492.00,Singapore,2024,5227,Consumer Discretionary,Motor Vehicles
INFU,InfuSystems Holdings Inc. Common Stock,$8.11,-0.37,-4.363%,164926444.00,United States,,104975,Health Care,Medical/Dental Instruments
INFY,Infosys Limited American Depositary Shares,$17.93,-0.32,-1.753%,74485044720.00,India,,8729262,Technology,EDP Services
ING,ING Group N.V. Common Stock,$29.68,-0.35,-1.166%,93414570015.00,Netherlands,1997,3444814,Finance,Commercial Banks
INGM,Ingram Micro Holding Corporation Common Stock,$21.10,0.07,0.333%,4960033021.00,United States,2024,384768,Technology,Retail: Computer Software & Peripheral Equipment
INGN,Inogen Inc Common Stock,$5.86,-0.03,-0.509%,159090105.00,United States,2014,216642,Health Care,Industrial Specialties
INGR,Ingredion Incorporated Common Stock,$116.45,-0.54,-0.462%,7398084454.00,United States,,628284,Consumer Staples,Packaged Foods
INHD,Inno Holdings Inc. Common Stock,$1.35,-0.03,-2.174%,11357852.00,United States,2023,111141,Industrials,Steel/Iron Ore
INKT,MiNK Therapeutics Inc. Common Stock,$12.54,-0.29,-2.26%,105959225.00,United States,2021,12059,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INLF,INLIF LIMITED Class A Ordinary Shares,$0.3958,-0.0045,-1.124%,7480620.00,China,2025,63699,Industrials,Industrial Machinery/Components
INLX,Intellinetics Inc. Common Stock,$8.22,0.22,2.75%,36818391.00,,2022,683,Technology,Computer Software: Prepackaged Software
INM,InMed Pharmaceuticals Inc. Common Shares,$1.07,0.00,0.00%,3000479.00,Canada,,53116,Health Care,Biotechnology: Pharmaceutical Preparations
INMB,INmune Bio Inc. Common stock,$1.61,-0.19,-10.556%,98172635.00,United States,2019,450484,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INMD,InMode Ltd. Ordinary Shares,$15.12,-0.13,-0.852%,1051727090.00,Israel,2019,735858,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INN,Summit Hotel Properties Inc. Common Stock,$4.46,-0.13,-2.832%,485261492.00,United States,2011,625127,Real Estate,Real Estate Investment Trusts
INN^E,Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock,$19.09,0.1177,0.62%,,United States,,983,,
INN^F,Summit Hotel Properties Inc. 5.875% Series F Cumulative Redeemable Preferred Stock $0.01 par value per share,$18.245,0.015,0.082%,,United States,,12036,,
INNV,InnovAge Holding Corp. Common Stock,$5.50,-0.26,-4.514%,746247871.00,United States,2021,101490,Health Care,Medical/Nursing Services
INO,Inovio Pharmaceuticals Inc. Common Stock,$1.53,0.00,0.00%,103821807.00,United States,,644228,Health Care,Medical/Dental Instruments
INOD,Innodata Inc. Common Stock,$55.84,-2.81,-4.791%,1779115504.00,United States,1993,1141058,Technology,EDP Services
INR,Infinity Natural Resources Inc. Class A Common Stock,$15.34,0.06,0.393%,933862798.00,United States,2025,140271,Energy,Oil & Gas Production
INSE,Inspired Entertainment Inc. Common Stock,$8.69,-0.17,-1.919%,233994483.00,United States,2014,77882,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$11.20,0.29,2.658%,171667720.00,United States,,139061,Telecommunications,Telecommunications Equipment
INSM,Insmed Incorporated Common Stock,$155.89,-6.75,-4.15%,33247201082.00,United States,,1732873,Health Care,Biotechnology: Pharmaceutical Preparations
INSP,Inspire Medical Systems Inc. Common Stock,$82.01,0.22,0.269%,2382918152.00,United States,2018,756580,Health Care,Medical/Dental Instruments
INSW,International Seaways Inc. Common Stock ,$59.66,2.21,3.847%,2947447293.00,United States,2016,532707,Consumer Discretionary,Marine Transportation
INTA,Intapp Inc. Common Stock,$36.50,-0.30,-0.815%,2990316557.00,United States,2021,757864,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$48.78,4.85,11.04%,243656100000.00,United States,,201995055,Technology,Semiconductors
INTG,Intergroup Corporation (The) Common Stock,$32.08,1.94,6.437%,68933889.00,United States,,22691,Real Estate,Building operators
INTJ,Intelligent Group Limited Class A Ordinary Shares ,$0.3708,0.0458,14.092%,11402100.00,Hong Kong,2024,248217,Consumer Discretionary,Professional Services
INTR,Inter & Co. Inc. Class A Common Shares,$10.21,0.23,2.305%,4489379586.00,Brazil,,3805644,Finance,Commercial Banks
INTS,Intensity Therapeutics Inc. Common stock,$0.3819,-0.0057,-1.471%,22938810.00,United States,2023,825733,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INTT,inTest Corporation Common Stock,$9.35,0.12,1.30%,116720099.00,United States,1997,83798,Industrials,Electrical Products
INTU,Intuit Inc. Common Stock,$538.70,-6.70,-1.228%,149974080000.00,United States,1993,2261359,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$1.14,-0.04,-3.39%,22917350.00,United States,,139670,Telecommunications,Computer Communications Equipment
INUV,Inuvo Inc.,$3.34,0.00,0.00%,48782621.00,United States,,718468,Consumer Discretionary,Advertising
INV,Innventure Inc. Common Stock,$3.53,-0.05,-1.397%,239144605.00,United States,,928150,Finance,Blank Checks
INVA,Innoviva Inc. Common Stock,$19.55,-0.17,-0.862%,1461735162.00,United States,2004,589734,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$3.45,0.15,4.545%,81952642.00,United States,,25369,Technology,Computer peripheral equipment
INVH,Invitation Homes Inc. Common Stock,$26.21,-0.56,-2.092%,16067269638.00,United States,2017,4113642,Finance,Real Estate
INVX,Innovex International Inc. Common Stock,$25.16,-0.93,-3.565%,1734223222.00,United States,,486977,Consumer Discretionary,Oil and Gas Field Machinery
INVZ,Innoviz Technologies Ltd. Ordinary shares,$1.04,-0.01,-0.952%,209372991.00,Israel,,2058623,Consumer Discretionary,Auto Parts:O.E.M.
INVZW,Innoviz Technologies Ltd. Warrant,$0.0061,-0.0031,-33.696%,1228053.00,Israel,,67449,Consumer Discretionary,Auto Parts:O.E.M.
IOBT,IO Biotech Inc. Common Stock,$0.31,-0.0193,-5.861%,22304141.00,Denmark,2021,1245582,Health Care,Biotechnology: Pharmaceutical Preparations
IONQ,IonQ Inc. Common Stock,$45.80,0.31,0.681%,16226005268.00,United States,2021,18945019,Technology,EDP Services
IONR,ioneer Ltd American Depositary Shares,$5.71,-0.39,-6.393%,380829826.00,Australia,,33928,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IONS,Ionis Pharmaceuticals Inc. Common Stock,$81.92,-0.22,-0.268%,13268942275.00,United States,,1732406,Health Care,Biotechnology: Pharmaceutical Preparations
IOR,Income Opportunity Realty Investors Inc. Common Stock,$18.00,0.00,0.00%,73191204.00,United States,1987,7,Real Estate,Real Estate Investment Trusts
IOSP,Innospec Inc. Common Stock,$79.26,-0.27,-0.339%,1963871149.00,United States,,101494,Industrials,Major Chemicals
IOT,Samsara Inc. Class A Common Stock,$30.12,-0.46,-1.504%,17379362197.00,United States,2021,9314438,Technology,EDP Services
IOTR,iOThree Limited Ordinary Shares,$4.35,0.13,3.081%,11157754.00,Singapore,2025,518274,Consumer Discretionary,Telecommunications Equipment
IOVA,Iovance Biotherapeutics Inc. Common Stock,$2.75,-0.23,-7.718%,1091661918.00,United States,,11354146,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IP,International Paper Company Common Stock,$41.49,-0.71,-1.682%,21908309772.00,United States,,14320347,Basic Materials,Paper
IPAR,Interparfums Inc. Common Stock,$95.24,-1.49,-1.54%,3053844695.00,United States,,125082,Consumer Discretionary,Package Goods/Cosmetics
IPCX,Inflection Point Acquisition Corp. III Class A Ordinary Shares,$10.16,0.00,0.00%,0.00,United States,2025,102715,Finance,Blank Checks
IPCXR,Inflection Point Acquisition Corp. III Rights,$0.3683,-0.0317,-7.925%,0.00,United States,2025,10106,Finance,Blank Checks
IPDN,Professional Diversity Network Inc. Common Stock,$1.06,0.01,0.952%,5174881.00,United States,2013,741512,Technology,Computer Software: Programming Data Processing
IPEX,Inflection Point Acquisition Corp. V Class A Ordinary Shares,$10.31,0.02,0.194%,,United States,2025,9793,Health Care,Biotechnology: Pharmaceutical Preparations
IPEXR,Inflection Point Acquisition Corp. V Rights,$0.65,0.00,0.00%,0.00,United States,2025,4252,Finance,Blank Checks
IPEXU,Inflection Point Acquisition Corp. V Units,$10.735,0.00,0.00%,0.00,United States,2025,60,Finance,Blank Checks
IPGP,IPG Photonics Corporation Common Stock,$92.44,1.81,1.997%,3893987024.00,United States,2006,435933,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$1.78,0.00,0.00%,164039723.00,France,2019,8708,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPI,Intrepid Potash Inc Common Stock,$33.39,-0.59,-1.736%,448325259.00,United States,2008,102206,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IPM,Intelligent Protection Management Corp. Common Stock ,$1.77,-0.01,-0.562%,16081740.00,United States,,20003,Real Estate,Real Estate
IPSC,Century Therapeutics Inc. Common Stock,$2.36,-0.29,-10.943%,206044735.00,United States,2021,938109,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPST,Heritage Distilling Holding Company Inc. Common Stock,$1.33,-0.21,-13.636%,12713897.00,United States,2024,68375,Consumer Staples,Beverages (Production/Distribution)
IPW,iPower Inc. Common Stock,$4.43,-0.37,-7.708%,4650756.00,United States,2021,86789,Consumer Discretionary,RETAIL: Building Materials
IPWR,Ideal Power Inc. Common Stock,$4.57,0.10,2.237%,38971690.00,United States,2013,116756,Technology,Semiconductors
IPX,IperionX Limited American Depositary Share,$56.83,0.55,0.977%,1818149972.00,United States,,113068,Basic Materials,Other Metals and Minerals
IQ,iQIYI Inc. American Depositary Shares,$2.13,0.01,0.472%,2051102346.00,China,2018,7737272,Consumer Discretionary,Consumer Electronics/Video Chains
IQI,Invesco Quality Municipal Income Trust Common Stock,$9.99,0.05,0.503%,528309132.00,United States,,156167,Finance,Finance Companies
IQST,iQSTEL Inc. Common Stock,$2.91,-0.03,-1.02%,13353364.00,United States,,150387,Telecommunications,Telecommunications Equipment
IQV,IQVIA Holdings Inc. Common Stock,$239.76,-1.28,-0.531%,40831128000.00,United States,2013,1590856,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IR,Ingersoll Rand Inc. Common Stock,$85.25,-1.02,-1.182%,33683161174.00,United States,2017,2932085,Industrials,Industrial Machinery/Components
IRD,Opus Genetics Inc. Common Stock,$2.70,-0.13,-4.594%,186203362.00,United States,,1751167,Health Care,Biotechnology: Pharmaceutical Preparations
IRDM,Iridium Communications Inc Common Stock,$21.19,-0.01,-0.047%,2219561044.00,United States,,2388333,Telecommunications,Telecommunications Equipment
IREN,IREN Limited Ordinary Shares,$62.94,2.95,4.917%,20665826220.00,Australia,2021,44007284,Technology,EDP Services
IRHOU,Iron Horse Acquisitions II Corp. Units,$9.98,0.005,0.05%,0.00,United States,2025,4700,Finance,Blank Checks
IRIX,IRIDEX Corporation Common Stock,$1.48,-0.05,-3.268%,25441172.00,United States,1996,154128,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,$92.24,0.52,0.567%,27265174650.00,United States,,1405227,Real Estate,Real Estate Investment Trusts
IRMD,iRadimed Corporation Common Stock,$97.92,-1.92,-1.923%,1245655596.00,United States,2014,62673,Health Care,Medical/Dental Instruments
IRON,Disc Medicine Inc. Common Stock,$80.01,-2.13,-2.593%,3020390462.00,United States,,413096,Health Care,Biotechnology: Pharmaceutical Preparations
IROQ,IF Bancorp Inc. Common Stock,$27.14,-0.12,-0.44%,90960416.00,United States,2011,5650,Finance,Savings Institutions
IRS,IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock),$18.41,0.15,0.821%,1403800774.00,Argentina,,196367,Real Estate,Homebuilding
IRT,Independence Realty Trust Inc. Common Stock,$16.44,-0.39,-2.317%,3931017424.00,United States,2013,1787485,Real Estate,Real Estate Investment Trusts
IRTC,iRhythm Holdings Inc. Common Stock,$151.845,-4.715,-3.012%,4892315769.00,United States,2016,843672,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$4.79,-0.35,-6.809%,779230719.00,United States,2010,2136436,Health Care,Biotechnology: Pharmaceutical Preparations
ISBA,Isabella Bank Corporation Common stock,$49.89,0.05,0.10%,365947939.00,United States,,14745,Finance,Major Banks
ISD,PGIM High Yield Bond Fund Inc.,$14.69,0.06,0.41%,0.00,United States,2012,48700,Finance,Trusts Except Educational Religious and Charitable
ISOU,IsoEnergy Ltd. Common Shares,$13.21,1.24,10.359%,723827895.00,,2025,376334,,
ISPC,iSpecimen Inc. Common Stock,$0.358,0.0209,6.20%,39656034.00,United States,2021,87752,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ISPO,Inspirato Incorporated Class A Common Stock,$4.25,0.01,0.236%,53675375.00,United States,2021,9833,Finance,Blank Checks
ISPOW,Inspirato Incorporated Warrant,$0.0078,0.00,0.00%,98510.00,United States,2021,701,Finance,Blank Checks
ISPR,Ispire Technology Inc. Common Stock,$3.17,0.04,1.278%,181608869.00,United States,2023,27028,Health Care, Medicinal Chemicals and Botanical Products 
ISRG,Intuitive Surgical Inc. Common Stock,$522.04,-3.00,-0.571%,185061129949.00,United States,2000,1851332,Health Care,Industrial Specialties
ISSC,Innovative Solutions and Support Inc. Common Stock,$19.53,-1.75,-8.224%,346703474.00,United States,2000,396457,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$27.77,-0.13,-0.466%,382275405.00,United States,2014,109037,Finance,Major Banks
IT,Gartner Inc. Common Stock,$225.98,-6.02,-2.595%,16287993227.00,United States,1993,994521,Consumer Discretionary,Other Consumer Services
ITGR,Integer Holdings Corporation Common Stock,$85.90,0.11,0.128%,3009800793.00,United States,,468439,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ITHA,ITHAX Acquisition Corp III Class A Ordinary Shares,$9.91,0.02,0.202%,0.00,United States,2026,806062,,
ITHAU,ITHAX Acquisition Corp III Units,$10.02,0.016,0.16%,0.00,United States,2025,326505,,
ITHAW,ITHAX Acquisition Corp III Warrants,$0.2368,-0.0132,-5.28%,0.00,United States,2026,110999,,
ITIC,Investors Title Company Common Stock,$251.35,-2.06,-0.813%,474441725.00,United States,,16761,Finance,Specialty Insurers
ITOC,iTonic Holdings Ltd Class A Ordinary Shares,$0.52,0.02,4.00%,9490000.00,China,2024,70174,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ITP,IT Tech Packaging Inc. Common Stock,$0.2203,-0.0027,-1.211%,3737482.00,China,,308506,Consumer Discretionary,Containers/Packaging
ITRG,Integra Resources Corp. Common Shares,$4.51,0.07,1.577%,763566479.00,,,3404270,Basic Materials,Precious Metals
ITRI,Itron Inc. Common Stock,$99.21,0.21,0.212%,4543954017.00,United States,1993,600688,Industrials,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$0.322,-0.0205,-5.985%,17012935.00,Ireland,2018,301339,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$45.06,-0.16,-0.354%,896404715.00,Israel,2005,128753,Technology,Electronic Components
ITT,ITT Inc. Common Stock ,$180.75,-2.21,-1.208%,15361945031.00,United States,2011,1145298,Industrials,Fluid Controls
ITUB,Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),$8.88,0.10,1.139%,100856134189.00,Brazil,,67236437,Finance,Major Banks
ITW,Illinois Tool Works Inc. Common Stock,$258.25,-0.44,-0.17%,74918325000.00,United States,,1062446,Industrials,Industrial Machinery/Components
IVA,Inventiva S.A. American Depository Shares,$6.83,-0.04,-0.582%,653374131.00,France,2020,455113,Health Care,Biotechnology: Pharmaceutical Preparations
IVDA,Iveda Solutions Inc. Common Stock,$0.92,0.1495,19.403%,5404762.00,United States,,339712,Technology,Computer Software: Prepackaged Software
IVDAW,Iveda Solutions Inc. Warrant,$0.1099,-0.0089,-7.492%,645634.00,United States,,2009,Technology,Computer Software: Prepackaged Software
IVF,INVO Fertility Inc. Common Stock,$1.62,-0.095,-5.539%,3866658.00,United States,,2868430,Health Care,Medical/Dental Instruments
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$8.95,-0.07,-0.776%,634962860.00,United States,2009,2462289,Real Estate,Real Estate Investment Trusts
IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$24.92,-0.02,-0.08%,,United States,,5089,,
IVT,InvenTrust Properties Corp. Common Stock,$28.56,-0.21,-0.73%,2216809493.00,United States,2021,830867,Real Estate,Real Estate Investment Trusts
IVVD,Invivyd Inc. Common Stock,$1.92,-0.11,-5.419%,447595841.00,United States,2021,2811591,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IVZ,Invesco Ltd Common Stock,$27.56,0.40,1.473%,12266760324.00,United States,,8674631,Finance,Investment Managers
IX,ORIX Corporation American Depositary Shares,$30.33,-0.23,-0.753%,35272644861.00,Japan,,151624,Finance,Diversified Financial Services
IXHL,Incannex Healthcare Inc. Common Stock,$0.3133,-0.0006,-0.191%,108472451.00,Australia,,7791392,Health Care,Biotechnology: Pharmaceutical Preparations
IZEA,IZEA Worldwide Inc. Common Stock,$3.76,-0.09,-2.338%,64392828.00,United States,,104796,Consumer Discretionary,Advertising
IZM,ICZOOM Group Inc. Class A Ordinary Shares,$1.36,0.00,0.00%,16344630.00,China,2023,218328,Consumer Discretionary,Consumer Electronics/Video Chains
J,Jacobs Solutions Inc. Common Stock,$136.70,-0.07,-0.051%,16233010445.00,United States,2022,452670,Industrials,Military/Government/Technical
JACK,Jack In The Box Inc. Common Stock,$20.81,-0.98,-4.497%,393242907.00,United States,,328403,Consumer Discretionary,Restaurants
JACS,Jackson Acquisition Company II Class A Ordinary Shares,$10.50,0.03,0.287%,0.00,,2025,102,,
JAGX,Jaguar Health Inc. Common Stock,$0.6755,-0.0296,-4.198%,2523564.00,United States,2015,821040,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$18.69,-0.28,-1.476%,210627497.00,United States,1996,120709,Consumer Discretionary,Recreational Games/Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$12.99,-0.02,-0.154%,1730559664.00,United States,2020,1012151,Technology,Computer Software: Prepackaged Software
JANX,Janux Therapeutics Inc. Common Stock,$13.95,-0.78,-5.295%,839061908.00,United States,2021,1129359,Health Care,Biotechnology: Pharmaceutical Preparations
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$165.41,-2.44,-1.454%,10051157838.00,Ireland,2007,893293,Health Care,Biotechnology: Pharmaceutical Preparations
JBDI,JBDI Holdings Limited Ordinary Shares,$0.5949,-0.0256,-4.126%,11320390.00,Singapore,2024,21613,,
JBGS,JBG SMITH Properties Common Shares ,$16.43,-0.42,-2.493%,972348726.00,United States,2017,675312,Real Estate,Real Estate Investment Trusts
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$205.06,2.18,1.075%,19525474031.00,United States,,987487,Industrials,Trucking Freight/Courier Services
JBI,Janus International Group Inc. Common Stock,$6.85,-0.04,-0.581%,950953935.00,United States,2021,839563,Industrials,Building Products
JBIO,Jade Biosciences Inc. Common Stock,$15.64,-0.41,-2.555%,771276231.00,United States,2021,130751,Health Care,Biotechnology: Pharmaceutical Preparations
JBL,Jabil Inc. Common Stock,$243.62,1.34,0.553%,25725118947.00,United States,1993,1016756,Technology,Electrical Products
JBLU,JetBlue Airways Corporation Common Stock,$5.04,0.31,6.554%,1833102029.00,United States,2002,27103082,Consumer Discretionary,Air Freight/Delivery Services
JBS,JBS N.V. Class A Common Shares,$15.46,-0.14,-0.897%,12587779375.00,,2025,5170479,Consumer Staples,Meat/Poultry/Fish
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$74.14,-0.27,-0.363%,863305362.00,United States,1991,40985,Consumer Staples,Specialty Foods
JBTM,JBT Marel Corporation Common Stock,$157.45,2.36,1.522%,8182892521.00,United States,,484811,Industrials,Industrial Machinery/Components
JCAP,Jefferson Capital Inc. Common Stock,$21.54,-0.97,-4.309%,1392889593.00,United States,2025,302731,Finance,Finance Companies
JCE,Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest,$16.14,-0.05,-0.309%,0.00,United States,2007,34530,Finance,Trusts Except Educational Religious and Charitable
JCI,Johnson Controls International plc Ordinary Share,$116.74,-0.22,-0.188%,71452608888.00,Switzerland,,3656634,Industrials,Industrial Machinery/Components
JCSE,JE Cleantech Holdings Limited Ordinary Shares,$1.65,0.07,4.43%,8679429.00,Singapore,2022,75560,Consumer Discretionary,Miscellaneous manufacturing industries
JCTC,Jewett-Cameron Trading Company Common Shares,$2.03,-0.04,-1.932%,7145829.00,United States,,4472,Consumer Discretionary,RETAIL: Building Materials
JD,JD.com Inc. American Depositary Shares,$29.23,-0.27,-0.915%,42479797446.00,China,2014,8432289,Consumer Discretionary,Other Specialty Stores
JDZG,JIADE LIMITED Class A Ordinary Shares,$1.52,0.04,2.703%,5121163.00,China,2024,82209,Real Estate,Other Consumer Services
JEF,Jefferies Financial Group Inc. Common Stock,$61.85,-0.38,-0.611%,12758436308.00,United States,,1655217,Finance,Investment Bankers/Brokers/Service
JELD,JELD-WEN Holding Inc. Common Stock,$2.71,-0.07,-2.518%,231514514.00,United States,2017,1301557,Basic Materials,Forest Products
JEM,707 Cayman Holdings Limited Ordinary Shares,$0.1815,-0.0092,-4.824%,3500111.00,China,2025,978204,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JF,J and Friends Holdings Limited American Depositary Shares,$0.9507,-0.0145,-1.502%,15161726.00,China,2018,38190,Technology,Computer Software: Programming Data Processing
JFB,JFB Construction Holdings Class A Common Stock,$25.42,-1.485,-5.519%,787202442.00,United States,2025,36965,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
JFBR,Jeffs' Brands Ltd Ordinary Shares,$0.60,-0.0191,-3.085%,2972092.00,Israel,2022,4136130,Consumer Discretionary,Other Specialty Stores
JFBRW,Jeffs' Brands Ltd Warrant,$0.0199,-0.0007,-3.398%,98574.00,Israel,2022,23006,Consumer Discretionary,Other Specialty Stores
JFIN,Jiayin Group Inc. American Depositary Shares,$6.97,-0.17,-2.381%,371985736.00,China,2019,65345,Finance,Finance: Consumer Services
JFR,Nuveen Floating Rate Income Fund Common Stock,$7.90,-0.02,-0.253%,0.00,United States,2004,552390,Finance,Trusts Except Educational Religious and Charitable
JFU,9F Inc. American Depositary Shares,$5.6762,-0.2938,-4.921%,66827793.00,China,2019,3861,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$7.01,-0.65,-8.486%,42593819.00,China,2018,9502,Technology,Computer Software: Programming Data Processing
JGH,Nuveen Global High Income Fund Common Shares of Beneficial Interest,$12.86,0.02,0.156%,0.00,United States,2014,84469,Finance,Investment Managers
JHG,Janus Henderson Group plc Ordinary Shares,$48.05,-0.03,-0.062%,7422591404.00,United Kingdom,2017,925059,Finance,Investment Managers
JHI,John Hancock Investors Trust Common Stock,$13.73,0.00,0.00%,120062630.00,United States,,14236,Finance,Trusts Except Educational Religious and Charitable
JHS,John Hancock Income Securities Trust Common Stock,$11.74,-0.02,-0.17%,136730908.00,United States,,9508,Finance,Finance Companies
JHX,James Hardie Industries plc. Ordinary Shares,$23.97,0.05,0.209%,13980262800.00,Ireland,2025,4968418,Industrials,Building Materials
JILL,J. Jill Inc. Common Stock,$15.52,-0.24,-1.523%,234590279.00,United States,2017,69258,Consumer Discretionary,Apparel
JJSF,J & J Snack Foods Corp. Common Stock,$93.63,-0.58,-0.616%,1781624504.00,United States,1986,237238,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$179.81,0.85,0.475%,13014132105.00,United States,1985,1191930,Technology,EDP Services
JKS,JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares),$27.27,-0.59,-2.118%,1439060398.00,China,2010,436536,Technology,Semiconductors
JL,J-Long Group Limited Class A Ordinary Shares,$3.57,0.01,0.281%,13429273.00,Hong Kong,2024,3532,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JLHL,Julong Holding Limited Class A Ordinary Shares,$4.20,0.04,0.962%,89296754.00,China,2025,5353,Consumer Discretionary,Military/Government/Technical
JLL,Jones Lang LaSalle Incorporated Common Stock,$356.37,0.34,0.095%,16818750293.00,United States,,294554,Finance,Real Estate
JLS,Nuveen Mortgage and Income Fund,$18.495,-0.045,-0.243%,0.00,United States,2009,15153,Finance,Investment Managers
JMIA,Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares,$12.89,0.20,1.576%,1578545814.00,,2019,1961659,Consumer Discretionary,Catalog/Specialty Distribution
JMM,Nuveen Multi-Market Income Fund (MA),$6.13,-0.04,-0.648%,0.00,United States,,1465,Finance,Trusts Except Educational Religious and Charitable
JMSB,John Marshall Bancorp Inc. Common Stock,$20.00,0.02,0.10%,283510800.00,United States,,30541,Finance,Major Banks
JNJ,Johnson & Johnson Common Stock,$227.72,3.28,1.461%,548644680627.00,United States,,9026495,Health Care,Biotechnology: Pharmaceutical Preparations
JOB,GEE Group Inc. Common Stock,$0.243,-0.0097,-3.839%,26731390.00,United States,1968,320617,Consumer Discretionary,Diversified Commercial Services
JOBY,Joby Aviation Inc. Common Stock,$13.37,-0.10,-0.742%,12190541023.00,United States,2020,15649125,Industrials,Aerospace
JOE,St. Joe Company (The) Common Stock,$64.65,-0.05,-0.077%,3733183865.00,United States,,128628,Real Estate,Homebuilding
JOF,Japan Smaller Capitalization Fund Inc Common Stock,$11.55,-0.12,-1.028%,0.00,United States,1990,48816,Finance,Trusts Except Educational Religious and Charitable
JOUT,Johnson Outdoors Inc. Class A Common Stock,$44.43,-1.16,-2.544%,464429189.00,United States,,39330,Consumer Discretionary,Recreational Games/Products/Toys
JOYY,JOYY Inc. American Depositary Shares,$67.19,-1.375,-2.005%,3475200642.00,Singapore,2012,297919,Technology,EDP Services
JPC,Nuveen Preferred & Income Opportunities Fund,$8.14,-0.01,-0.123%,0.00,United States,2003,605070,Finance,Investment Managers
JPM,JP Morgan Chase & Co. Common Stock,$300.77,0.46,0.153%,818774830467.00,United States,,9556743,Finance,Major Banks
JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$25.50,0.01,0.039%,,United States,,79348,,
JPM^D,J P Morgan Chase & Co Depositary Shares each representing a 1/400th  interest in a share of 5.75% Non-Cumulative  Preferred Stock Series DD,$25.29,-0.04,-0.158%,,United States,,65051,,
JPM^J,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock Series GG,$20.6901,-0.0899,-0.433%,,United States,,36491,,
JPM^K,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock Series JJ,$19.86,-0.09,-0.451%,,United States,,59185,,
JPM^L,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock Series LL,$20.18,-0.07,-0.346%,,United States,,118949,,
JPM^M,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock Series MM,$18.80,-0.10,-0.529%,,United States,,142337,,
JQC,Nuveen Credit Strategies Income Fund Shares of Beneficial Interest,$5.13,0.01,0.195%,0.00,United States,2003,550415,Finance,Finance Companies
JRI,Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest,$12.99,-0.69,-5.044%,0.00,United States,2012,1653235,Finance,Finance Companies
JRS,Nuveen Real Estate Income Fund Common Shares of Beneficial Interest,$7.6092,-0.0708,-0.922%,0.00,United States,2001,50132,Finance,Finance/Investors Services
JRSH,Jerash Holdings (US) Inc. Common Stock,$3.09,0.00,0.00%,39242815.00,United States,2018,52544,Consumer Discretionary,Apparel
JRVR,James River Group Holdings Inc. Common Stock,$6.62,0.04,0.608%,304293854.00,Bermuda,2014,287080,Finance,Property-Casualty Insurers
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$19.5714,-0.2586,-1.304%,1946004617.00,United States,,24582,Finance,Investment Bankers/Brokers/Service
JSPR,Jasper Therapeutics Inc. Common Stock,$1.59,-0.05,-3.049%,44494622.00,United States,2020,800118,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JSPRW,Japer Therapeutics Inc. Warrants,$0.0278,0.0075,36.946%,777956.00,United States,2020,21042,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JTAI,Jet.AI Inc. Common Stock,$0.255,0.0138,5.721%,9730408.00,United States,2021,23945564,Consumer Discretionary,Transportation Services
JUNS,Jupiter Neurosciences Inc. Common Stock,$0.6308,-0.1941,-23.53%,21716145.00,United States,2024,11580412,Health Care,Biotechnology: Pharmaceutical Preparations
JVA,Coffee Holding Co. Inc. Common Stock,$3.76,-0.06,-1.571%,21464332.00,United States,2005,64976,Consumer Staples,Packaged Foods
JWEL,Jowell Global Ltd. Ordinary Shares,$2.15,0.02,0.939%,4666521.00,China,2021,4179,Consumer Discretionary,Other Consumer Services
JXG,JX Luxventure Group Inc. Common Stock,$4.09,-0.11,-2.619%,7634484.00,China,2013,7926,Consumer Staples,Apparel
JXN,Jackson Financial Inc. Class A Common Stock ,$115.98,0.66,0.572%,7883144595.00,United States,2021,397037,Finance,Life Insurance
JXN^A,Jackson Financial Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock Series A,$26.15,0.02,0.077%,,United States,,26302,,
JYD,Jayud Global Logistics Limited Class A Ordinary Shares,$3.50,-0.11,-3.047%,9568542.00,China,2023,26795,Industrials,Integrated Freight & Logistics
JYNT,The Joint Corp. Common Stock,$9.58,-0.15,-1.542%,142418119.00,United States,2014,42623,Miscellaneous,Multi-Sector Companies
JZ,Jianzhi Education Technology Group Company Limited American Depositary Shs,$0.7425,-0.0574,-7.176%,2092736.00,China,2022,23093,Real Estate,Other Consumer Services
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$1.58,-0.12,-7.059%,2099569.00,China,2021,307009,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KAI,Kadant Inc Common Stock,$316.26,-3.68,-1.15%,3724952975.00,United States,1992,60959,Industrials,Industrial Machinery/Components
KALA,KALA BIO Inc. Common Stock,$0.5795,-0.0145,-2.441%,16138916.00,United States,2017,425598,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$123.31,0.30,0.244%,1998393304.00,United States,,153414,Industrials,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$15.14,0.20,1.339%,765270876.00,United Kingdom,2015,870690,Health Care,Biotechnology: Pharmaceutical Preparations
KAPA,Kairos Pharma Ltd. Common Stock,$0.675,-0.0361,-5.077%,14054413.00,,2024,403294,Health Care,Biotechnology: Pharmaceutical Preparations
KARO,Karooooo Ltd. Ordinary Shares,$50.35,0.05,0.099%,1555477655.00,Singapore,2021,20695,Technology,Computer Software: Prepackaged Software
KB,KB Financial Group Inc,$96.81,-3.07,-3.074%,36168285606.00,South Korea,,255633,Finance,Commercial Banks
KBDC,Kayne Anderson BDC Inc. Common Stock,$14.09,-0.29,-2.017%,963696132.00,,2024,266298,,
KBH,KB Home Common Stock,$57.95,0.39,0.678%,3660910757.00,United States,1986,1264255,Consumer Discretionary,Homebuilding
KBON,Karbon Capital Partners Corp. Class A Ordinary Shares,$10.02,-0.01,-0.10%,0.00,United States,2026,37192,Finance,Blank Checks
KBONU,Karbon Capital Partners Corp. Units,$10.19,0.00,0.00%,0.00,United States,2025,28206,Finance,Blank Checks
KBONW,Karbon Capital Partners Corp. Warrant,$0.75,0.00,0.00%,0.00,United States,2026,3070,Finance,Blank Checks
KBR,KBR Inc. Common Stock,$43.16,0.01,0.023%,5480872344.00,United States,2006,767629,Industrials,Military/Government/Technical
KBSX,FST Corp. Ordinary Shares,$1.19,-0.05,-4.032%,53271544.00,Taiwan,,26074,Consumer Discretionary,Recreational Games/Products/Toys
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$14.80,0.29,1.999%,4028347664.00,China,2020,1165904,Technology,Computer Software: Prepackaged Software
KCHV,Kochav Defense Acquisition Corp. Class A Ordinary Shares,$10.20,0.00,0.00%,0.00,United States,2025,37,,
KD,Kyndryl Holdings Inc. Common Stock,$23.70,-0.13,-0.546%,5416975024.00,United States,2021,2059814,Technology,EDP Services
KDK,Kodiak AI Inc. Common Stock ,$9.49,-0.01,-0.105%,1719658150.00,United States,,312880,Technology,EDP Services
KDKRW,Kodiak AI Inc. Warrants,$1.55,0.02,1.307%,280871458.00,United States,,235558,Technology,EDP Services
KDP,Keurig Dr Pepper Inc. Common Stock,$26.71,-0.88,-3.19%,36287755269.00,United States,,12373147,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$29.05,-0.63,-2.123%,707029445.00,United States,,121781,Technology,Electrical Products
KELYA,Kelly Services Inc. Class A Common Stock,$9.94,-0.16,-1.584%,351269720.00,United States,,358541,Consumer Discretionary,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$13.76,0.00,0.00%,486264723.00,United States,,343,Consumer Discretionary,Professional Services
KEN,Kenon Holdings Ltd. Ordinary Shares,$72.00,-3.65,-4.825%,3754817424.00,Singapore,2015,21779,Utilities,Electric Utilities: Central
KEP,Korea Electric Power Corporation Common Stock,$21.67,0.20,0.932%,27822723097.00,South Korea,1994,1356272,Utilities,Electric Utilities: Central
KEQU,Kewaunee Scientific Corporation Common Stock,$39.46,0.64,1.649%,113107513.00,United States,,9504,Industrials,Medical Specialities
KEX,Kirby Corporation Common Stock,$128.13,-0.36,-0.28%,6944646000.00,United States,,1122650,Consumer Discretionary,Marine Transportation
KEY,KeyCorp Common Stock,$21.31,-0.15,-0.699%,23290116442.00,United States,,19721506,Finance,Major Banks
KEY^I,KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock Series E,$25.0808,0.0208,0.083%,,United States,,16019,,
KEY^J,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series F,$22.00,-0.08,-0.362%,,United States,,19809,,
KEY^K,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series G,$21.9801,-0.2099,-0.946%,,United States,,22029,,
KEY^L,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series H,$25.25,0.08,0.318%,,United States,,24940,,
KEYS,Keysight Technologies Inc. Common Stock,$221.50,3.68,1.689%,37991183840.00,United States,2014,1458300,Industrials,Industrial Machinery/Components
KF,Korea Fund Inc. (The) New Common Stock,$46.75,0.61,1.322%,0.00,United States,,14659,Finance,Investment Managers
KFFB,Kentucky First Federal Bancorp Common Stock,$4.69,0.19,4.222%,37926693.00,United States,2005,1364,Finance,Savings Institutions
KFII,K&F Growth Acquisition Corp. II Class A Ordinary shares,$10.36,-0.0001,-0.001%,0.00,United States,2025,25000,,
KFIIR,K&F Growth Acquisition Corp. II Rights,$0.175,0.00,0.00%,0.00,United States,2025,12,,
KFRC,Kforce Inc. Common Stock,$32.53,-1.58,-4.632%,590126730.00,United States,1995,146710,Consumer Discretionary,Professional Services
KFS,Kingsway Financial Services Inc. Common Stock (DE),$13.26,-0.09,-0.674%,383958576.00,Canada,,67604,Finance,Property-Casualty Insurers
KFY,Korn Ferry Common Stock,$66.35,-1.42,-2.095%,3463134534.00,United States,1999,334859,Consumer Discretionary,Diversified Commercial Services
KG,Kestrel Group Ltd.,$10.12,-0.38,-3.619%,78348463.00,Bermuda,2008,4783,Finance,Property-Casualty Insurers
KGC,Kinross Gold Corporation Common Stock,$38.07,0.20,0.528%,45954297000.00,Canada,2001,13973350,Basic Materials,Precious Metals
KGEI,Kolibri Global Energy Inc. Common stock,$3.84,-0.13,-3.275%,135847039.00,United States,,133033,Energy,Oil & Gas Production
KGS,Kodiak Gas Services Inc. Common Stock,$40.50,-0.76,-1.842%,3510696330.00,United States,2023,1451338,Utilities,Natural Gas Distribution
KHC,The Kraft Heinz Company Common Stock,$23.19,-0.51,-2.152%,27450925776.00,United States,,14190485,Consumer Staples,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$17.32,-0.42,-2.368%,434339356.00,United States,2017,139497,Health Care,Medical/Dental Instruments
KIDZ,Classover Holdings Inc. Class B Common Stock,$0.1875,-0.0138,-6.855%,5255350.00,United States,,671191,Real Estate,Other Consumer Services
KIDZW,Classover Holdings Inc. Warrants,$0.0131,-0.0011,-7.746%,367174.00,United States,,37223,Real Estate,Other Consumer Services
KIM,Kimco Realty Corporation (HC) Common Stock,$20.48,-0.46,-2.197%,13868956099.00,United States,,5565422,Real Estate,Real Estate Investment Trusts
KIM^L,Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$20.30,-0.06,-0.295%,,United States,,11266,,
KIM^M,Kimco Realty Corporation Class M Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$20.75,-0.15,-0.718%,,United States,,20095,,
KIM^N,Kimco Realty Corporation Depositary Shares each representing 1/1000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock,$57.50,0.00,0.00%,,United States,,9,,
KINS,Kingstone Companies Inc. Common Stock,$14.96,-0.17,-1.124%,211645523.00,United States,,126536,Finance,Property-Casualty Insurers
KIO,KKR Income Opportunities Fund Common Shares,$11.56,0.03,0.26%,0.00,United States,2013,244028,Finance,Investment Managers
KITT,Nauticus Robotics Inc. Common stock,$1.18,-0.18,-13.235%,33105516.00,United States,2021,5613062,Industrials,Industrial Machinery/Components
KITTW,Nauticus Robotics Inc. Warrant,$0.1152,-0.0048,-4.00%,3231996.00,United States,2021,204356,Industrials,Industrial Machinery/Components
KKR,KKR & Co. Inc. Common Stock,$116.77,0.77,0.664%,104083337686.00,United States,,4604478,Finance,Investment Managers
KKR^D,KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock,$49.45,0.21,0.426%,,United States,,116576,,
KKRS,KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061,$17.48,-0.07,-0.399%,15580857607.00,United States,2021,91698,Finance,Investment Managers
KKRT,KKR & Co. Inc. 6.875% Subordinated Notes due 2065,$25.63,0.00,0.00%,0.00,United States,2025,26098,Finance,Investment Managers
KLAC,KLA Corporation Common Stock,$1627.20,10.87,0.673%,213801612394.00,United States,1980,1091527,Technology,Electronic Components
KLAR,Klarna Group plc Ordinary Shares,$25.50,-0.37,-1.43%,18333201974.00,,2025,2791701,Finance,Finance: Consumer Services
KLC,KinderCare Learning Companies Inc. Common Stock,$4.40,0.00,0.00%,520601638.00,United States,2024,1952430,Consumer Discretionary,Other Consumer Services
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$58.34,0.20,0.344%,3053084817.00,Singapore,,554708,Technology,Semiconductors
KLRS,Kalaris Therapeutics Inc. Common Stock,$9.45,-0.16,-1.665%,176737850.00,United States,2020,76266,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLTO,Klotho Neurosciences Inc. Common Stock,$0.293,-0.017,-5.484%,21546260.00,United States,2022,922606,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLTOW,Klotho Neurosciences Inc. Warrant,$0.0951,0.00,0.00%,6993342.00,United States,2022,16782,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLTR,Kaltura Inc. Common Stock,$1.59,0.03,1.923%,248571310.00,United States,2021,489984,Technology,Computer Software: Prepackaged Software
KLXE,KLX Energy Services Holdings Inc. Common Stock,$3.27,0.32,10.847%,58330669.00,United States,,953689,Energy,Oilfield Services/Equipment
KMB,Kimberly-Clark Corporation Common Stock,$99.54,-1.10,-1.093%,33036640767.00,United States,,6779214,Consumer Discretionary,Containers/Packaging
KMDA,Kamada Ltd. Ordinary Shares,$8.64,-0.23,-2.593%,496843468.00,Israel,2013,76747,Health Care,Biotechnology: Pharmaceutical Preparations
KMI,Kinder Morgan Inc. Common Stock,$30.07,0.48,1.622%,66898544927.00,United States,2011,17467304,Utilities,Natural Gas Distribution
KMPB,Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062,$23.7416,0.0016,0.007%,1389996131.00,United States,2022,16848,Finance,Property-Casualty Insurers
KMPR,Kemper Corporation,$38.38,-0.04,-0.104%,2247028487.00,United States,,915489,Finance,Property-Casualty Insurers
KMRK,K-Tech Solutions Company Limited Class A Ordinary Shares,$1.74,0.17,10.828%,36714000.00,Hong Kong,2025,149843,Consumer Discretionary,Recreational Games/Products/Toys
KMT,Kennametal Inc. Common Stock,$34.29,-0.25,-0.724%,2609233633.00,United States,,841395,Industrials,Industrial Machinery/Components
KMTS,Kestra Medical Technologies Ltd. Common Stock,$25.21,-0.65,-2.514%,1470979626.00,United States,2025,226048,Health Care,Medical/Dental Instruments
KMX,CarMax Inc,$46.96,0.62,1.338%,6658770261.00,United States,,3259889,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KN,Knowles Corporation Common Stock,$24.32,0.09,0.371%,2070893819.00,United States,2014,649800,Consumer Staples,Consumer Electronics/Appliances
KNDI,Kandi Technologies Group Inc. Ordinary Shares,$1.02,-0.03,-2.857%,89105399.00,China,,69071,Industrials,Auto Manufacturing
KNF,Knife Riv Holding Co. Common Stock,$68.94,0.35,0.51%,3906427535.00,United States,2023,505087,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$10.65,-0.31,-2.828%,362580113.00,United Kingdom,2013,74369,Consumer Discretionary,Marine Transportation
KNRX,KNOREX LTD. Class A Ordinary Shares,$1.35,0.14,11.57%,41071203.00,,2025,174410,Technology,Computer Software: Programming Data Processing
KNSA,Kiniksa Pharmaceuticals International plc Class A Ordinary Shares,$43.28,-1.36,-3.047%,3280440450.00,United States,2018,713968,Health Care,Biotechnology: Pharmaceutical Preparations
KNSL,Kinsale Capital Group Inc. Common Stock,$389.74,3.07,0.794%,9066687649.00,United States,,118933,Finance,Property-Casualty Insurers
KNTK,Kinetik Holdings Inc. Class A Common Stock,$40.65,1.19,3.016%,6568432120.00,United States,2022,1384908,Utilities,Natural Gas Distribution
KNX,Knight-Swift Transportation Holdings Inc.,$55.57,0.67,1.22%,9021178230.00,United States,2017,2461618,Industrials,Trucking Freight/Courier Services
KO,Coca-Cola Company (The) Common Stock,$73.06,-0.49,-0.666%,314275542216.00,United States,,14633680,Consumer Staples,Beverages (Production/Distribution)
KOD,Kodiak Sciences Inc Common Stock,$26.07,1.54,6.278%,1563029014.00,United States,2018,814334,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KODK,Eastman Kodak Company Common New,$7.39,-0.13,-1.729%,712396000.00,United States,,510891,Consumer Discretionary,Industrial Machinery/Components
KOF,Coca Cola Femsa S.A.B. de C.V.  American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares),$107.02,-1.56,-1.437%,22483106847.00,Mexico,1993,312723,Consumer Staples,Beverages (Production/Distribution)
KOP,Koppers Holdings Inc. Common Stock,$29.24,0.12,0.412%,573511196.00,United States,2006,91703,Basic Materials,Forest Products
KOPN,Kopin Corporation Common Stock,$2.66,-0.09,-3.273%,491449973.00,United States,1992,2886999,Technology,Semiconductors
KORE,KORE Group Holdings Inc. Common Stock,$4.88,-0.01,-0.204%,85594893.00,United States,,44235,Telecommunications,Telecommunications Equipment
KOS,Kosmos Energy Ltd. Common Shares (DE),$1.52,0.14,10.145%,727056970.00,Bermuda,2011,17509037,Energy,Oil & Gas Production
KOSS,Koss Corporation Common Stock,$4.35,-0.04,-0.911%,41135505.00,United States,,15975,Consumer Staples,Consumer Electronics/Appliances
KOYN,CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares,$10.02,0.00,0.00%,0.00,United States,2025,7794,,
KOYNU,CSLM Digital Asset Acquisition Corp III Units,$10.17,0.01,0.098%,0.00,United States,2025,100,,
KOYNW,CSLM Digital Asset Acquisition Corp III Warrants,$0.31,0.01,3.333%,0.00,United States,2025,172,,
KPLT,Katapult Holdings Inc. Common Stock,$6.56,-0.04,-0.606%,30460271.00,United States,2019,27269,Consumer Discretionary,Diversified Commercial Services
KPLTW,Katapult Holdings Inc. Warrant,$0.0039,0.0005,14.706%,18109.00,United States,2019,22595,Consumer Discretionary,Diversified Commercial Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$2.14,0.05,2.392%,7870781.00,United States,,35425,Health Care,Biotechnology: Pharmaceutical Preparations
KPTI,Karyopharm Therapeutics Inc. Common Stock,$6.92,-0.13,-1.844%,126707158.00,United States,2013,304312,Health Care,Biotechnology: Pharmaceutical Preparations
KR,Kroger Company (The) Common Stock,$61.82,-0.29,-0.467%,39122735071.00,United States,,5658199,Consumer Staples,Food Chains
KRAQU,KRAKacquisition Corp Unit,$10.10,0.10,1.00%,0.00,United States,2026,10036352,,
KRC,Kilroy Realty Corporation Common Stock,$34.33,-0.67,-1.914%,4061434750.00,United States,1997,1814023,Real Estate,Real Estate Investment Trusts
KREF,KKR Real Estate Finance Trust Inc. Common Stock,$8.40,0.20,2.439%,550104912.00,United States,2017,1193885,Real Estate,Real Estate Investment Trusts
KREF^A,KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock,$18.28,-0.08,-0.436%,,United States,,15458,,
KRG,Kite Realty Group Trust Common Stock,$22.68,-0.41,-1.776%,4910355468.00,United States,2004,1555869,Real Estate,Real Estate Investment Trusts
KRKR,36Kr Holdings Inc. American Depositary Shares,$4.36,-0.41,-8.595%,171851331.00,China,2019,16133,Real Estate,Real Estate
KRMD,KORU Medical Systems Inc. Common Stock (DE),$5.52,-0.16,-2.817%,255701056.00,United States,,100798,Health Care,Medical/Dental Instruments
KRMN,Karman Holdings Inc. Common Stock,$115.29,1.95,1.72%,15255453531.00,United States,2025,1951136,Industrials,Military/Government/Technical
KRNT,Kornit Digital Ltd. Ordinary Shares,$12.96,0.03,0.232%,587444439.00,Israel,2015,531269,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$7.60,-0.06,-0.783%,492017548.00,United States,2005,381028,Finance,Savings Institutions
KRO,Kronos Worldwide Inc Common Stock,$5.42,-0.04,-0.733%,623587889.00,United States,,207771,Basic Materials,Major Chemicals
KROS,Keros Therapeutics Inc. Common Stock,$17.83,-0.47,-2.568%,543210010.00,United States,2020,246094,Health Care,Biotechnology: Pharmaceutical Preparations
KRP,Kimbell Royalty Partners Common Units Representing Limited Partner Interests,$13.30,0.09,0.681%,1434910772.00,United States,2017,424314,Energy,Oil & Gas Production
KRRO,Korro Bio Inc. Common Stock,$11.69,0.95,8.845%,110088179.00,United States,2019,502655,Health Care,Biotechnology: Pharmaceutical Preparations
KRSP,Rice Acquisition Corporation 3 Class A Ordinary Shares,$10.39,-0.01,-0.096%,0.00,,2025,503448,,
KRT,Karat Packaging Inc. Common Stock,$23.87,-0.31,-1.282%,479775184.00,United States,2021,44333,Industrials,Plastic Products
KRUS,Kura Sushi USA Inc. Class A Common Stock,$68.05,-0.65,-0.946%,824186010.00,United States,2019,228695,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$272.91,-4.45,-1.604%,7913712910.00,United States,2017,260023,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSCP,Knightscope Inc. Class A Common Stock,$3.70,-0.14,-3.646%,42582789.00,United States,2022,518948,Telecommunications,Telecommunications Equipment
KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$80.46,2.16,2.759%,15233770594.00,Kazakhstan,2024,411350,,
KSS,Kohl's Corporation Common Stock,$17.22,-0.57,-3.204%,1931897869.00,United States,1992,3249402,Consumer Discretionary,Department/Specialty Retail Stores
KT,KT Corporation Common Stock,$20.72,0.06,0.29%,10187317282.00,South Korea,,1468870,Telecommunications,Telecommunications Equipment
KTB,Kontoor Brands Inc. Common Stock ,$57.48,-1.40,-2.378%,3195520818.00,United States,2019,561657,Industrials,Garments and Clothing
KTCC,Key Tronic Corporation Common Stock,$2.88,0.12,4.348%,31274695.00,United States,1983,14207,Technology,Electrical Products
KTF,DWS Municipal Income Trust,$9.08,0.04,0.442%,358668517.00,United States,1988,42509,Finance,Finance Companies
KTH,Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock,$28.809,-0.0273,-0.095%,0.00,United States,,839,Finance,Finance: Consumer Services
KTN,Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS),$25.68,0.00,0.00%,0.00,United States,,1089,Finance,Finance: Consumer Services
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$112.67,-5.39,-4.565%,19023282570.00,United States,,3758876,Industrials,Military/Government/Technical
KTTA,Pasithea Therapeutics Corp. Common Stock,$0.8529,0.0062,0.732%,19694367.00,United States,2021,130700,Health Care,Biotechnology: Pharmaceutical Preparations
KTTAW,Pasithea Therapeutics Corp. Warrant,$0.0126,-0.0019,-13.103%,290947.00,United States,2021,1395,Health Care,Biotechnology: Pharmaceutical Preparations
KULR,KULR Technology Group Inc. Common Stock,$3.89,-0.13,-3.234%,177703085.00,United States,,1428412,Technology,Electrical Products
KURA,Kura Oncology Inc. Common Stock,$8.04,-0.43,-5.077%,699620845.00,United States,,1194435,Health Care,Biotechnology: Pharmaceutical Preparations
KUST,Kustom Entertainment Inc. Common Stock,$2.10,-0.01,-0.474%,1682113.00,United States,,11534200,Technology,Radio And Television Broadcasting And Communications Equipment
KVAC,Keen Vision Acquisition Corporation Ordinary Shares,$11.96,0.14,1.184%,0.00,United States,2023,8714,,
KVACW,Keen Vision Acquisition Corporation Warrant,$0.0799,0.0199,33.167%,0.00,United States,2023,117485,,
KVHI,KVH Industries Inc. Common Stock,$6.89,0.10,1.473%,134859699.00,United States,1996,70101,Technology,Radio And Television Broadcasting And Communications Equipment
KVUE,Kenvue Inc. Common Stock,$17.34,-0.16,-0.914%,33220009628.00,United States,2023,56730798,Consumer Discretionary,Specialty Chemicals
KVYO,Klaviyo Inc. Series A Common Stock,$25.73,0.31,1.22%,7769052054.00,United States,2023,1654143,Technology,Computer Software: Prepackaged Software
KW,Kennedy-Wilson Holdings Inc. Common Stock,$9.79,-0.04,-0.407%,1350084017.00,United States,,1237630,Finance,Real Estate
KWM,K Wave Media Ltd. Ordinary Shares,$0.8055,0.0205,2.611%,60814665.00,Cayman Islands,,108517,Consumer Discretionary,Movies/Entertainment
KWMWW,K Wave Media Ltd. Warrant,$0.0748,0.0088,13.333%,5647346.00,Cayman Islands,,2925,Consumer Discretionary,Movies/Entertainment
KWR,Quaker Houghton Common Stock,$151.26,1.00,0.666%,2622853694.00,United States,,75905,Industrials,Major Chemicals
KXIN,Kaixin Holdings Ordinary Shares,$13.70,0.43,3.24%,12950254.00,China,2017,9815185,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KYIV,Kyivstar Group Ltd. Common Shares,$12.01,-0.58,-4.607%,2864747126.00,United Arab Emirates,,1918309,Telecommunications,Telecommunications Equipment
KYIVW,Kyivstar Group Ltd. Warrant,$3.36,-0.05,-1.466%,801461311.00,United Arab Emirates,,83814,Telecommunications,Telecommunications Equipment
KYMR,Kymera Therapeutics Inc. Common Stock,$71.16,-0.99,-1.372%,5603221942.00,United States,2020,963002,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYN,Kayne Anderson Energy Infrastructure Fund Inc.,$13.01,0.25,1.959%,1771071205.00,United States,2004,304133,Finance,Finance/Investors Services
KYNB,Kyntra Bio Inc. Common Stock,$8.765,0.335,3.974%,35458325.00,United States,2014,20730,Health Care,Biotechnology: Pharmaceutical Preparations
KYTX,Kyverna Therapeutics Inc. Common Stock,$8.38,-0.90,-9.698%,478727780.00,United States,2024,1308183,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KZIA,Kazia Therapeutics Limited American Depositary Shares,$6.56,-0.59,-8.252%,74364101.00,Australia,,233215,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$6.15,-0.08,-1.284%,45037409.00,United States,2018,45066,Health Care,Biotechnology: Pharmaceutical Preparations
L,Loews Corporation Common Stock,$102.81,0.51,0.499%,21246670083.00,United States,,523480,Finance,Property-Casualty Insurers
LAB,Standard BioTools Inc. Common Stock,$1.43,-0.05,-3.378%,549928542.00,United States,2011,1067520,Industrials,Biotechnology: Laboratory Analytical Instruments
LAC,Lithium Americas Corp. Common Shares,$6.01,-0.27,-4.299%,1823964611.00,Canada,2023,20175773,Basic Materials,Metal Mining
LAD,Lithia Motors Inc. Common Stock,$329.37,2.20,0.672%,7987232381.00,United States,,270364,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
LADR,Ladder Capital Corp Class A Common Stock,$11.08,-0.06,-0.539%,1410721001.00,United States,2014,522129,Real Estate,Real Estate Investment Trusts
LAES,SEALSQ Corp Ordinary Shares,$4.59,-0.17,-3.571%,814270576.00,Switzerland,,6630029,Technology,Semiconductors
LAFA,LaFayette Acquisition Corp. Ordinary Share,$10.00,0.01,0.10%,0.00,France,2025,16942,,
LAFAR,LaFayette Acquisition Corp. Rights,$0.15,0.01,7.143%,0.00,France,2025,600,,
LAFAU,LaFayette Acquisition Corp. Unit,$10.13,0.03,0.297%,0.00,France,2025,5950,,
LAKE,Lakeland Industries Inc. Common Stock,$9.03,-0.08,-0.878%,88549336.00,United States,1986,93930,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$127.12,-1.05,-0.819%,12875181656.00,United States,1996,324444,Real Estate,Real Estate Investment Trusts
LAND,Gladstone Land Corporation Common Stock,$9.75,-0.03,-0.307%,363351622.00,United States,2013,719618,Real Estate,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$25.07,0.01,0.04%,934279503.00,United States,,8711,Real Estate,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$19.8514,0.1714,0.871%,739798809.00,United States,,9827,Real Estate,Real Estate Investment Trusts
LANDP,Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock,$19.5899,0.0899,0.461%,730053532.00,United States,,10512,Real Estate,Real Estate Investment Trusts
LANV,Lanvin Group Holdings Limited Ordinary Shares,$1.55,0.11,7.639%,216652496.00,Cayman Islands,2022,27047,Consumer Discretionary,Apparel
LAR,Lithium Argentina AG Common Shares,$8.01,-0.44,-5.207%,1300023000.00,Canada,2023,4794221,Basic Materials,Metal Mining
LARK,Landmark Bancorp Inc. Common Stock,$26.40,-0.58,-2.15%,160359698.00,United States,,4354,Finance,Major Banks
LASE,Laser Photonics Corporation Common Stock,$2.14,0.02,0.943%,48738937.00,United States,2022,468763,Miscellaneous,Industrial Machinery/Components
LASR,nLIGHT Inc. Common Stock,$45.98,1.055,2.348%,2335140602.00,United States,2018,878576,Technology,Semiconductors
LATA,Galata Acquisition Corp. II Class A Ordinary Shares,$10.08,0.00,0.00%,0.00,United States,2025,11,Finance,Blank Checks
LAUR,Laureate Education Inc. Common Stock,$34.17,-0.06,-0.175%,5035604266.00,United States,2017,1543137,Real Estate,Other Consumer Services
LAW,CS Disco Inc. Common Stock,$6.40,-0.07,-1.082%,399946202.00,United States,2021,140422,Technology,Computer Software: Prepackaged Software
LAZ,Lazard Inc. Common Stock,$52.61,-0.16,-0.303%,5931598942.00,Bermuda,2005,1545417,Finance,Investment Managers
LB,LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests,$58.56,2.14,3.793%,4514338574.00,,2024,1047828,Energy,Oil & Gas Production
LBGJ,Li Bang International Corporation Inc. Class A Ordinary Shares,$0.8183,0.1066,14.978%,15341488.00,China,2024,79658,Industrials,Industrial Machinery/Components
LBRDA,Liberty Broadband Corporation Class A Common Stock,$42.51,0.11,0.259%,6099742173.00,United States,,218836,Telecommunications,Cable & Other Pay Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$42.57,0.01,0.023%,6108351548.00,United States,,1426509,Telecommunications,Cable & Other Pay Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$24.06,0.06,0.25%,3452359367.00,United States,,5076,Telecommunications,Cable & Other Pay Television Services
LBRT,Liberty Energy Inc. Class A common stock,$21.80,-0.38,-1.713%,3530879554.00,United States,2018,4641457,Energy,Oilfield Services/Equipment
LBRX,LB Pharmaceuticals Inc Common Stock,$21.24,-1.29,-5.726%,537352926.00,United States,2025,120232,Health Care,Biotechnology: Pharmaceutical Preparations
LBTYA,Liberty Global Ltd. Class A Common Shares,$10.72,-0.05,-0.464%,3610271309.00,United Kingdom,,1496516,Telecommunications,Cable & Other Pay Television Services
LBTYB,Liberty Global Ltd. Class B Common Shares,$10.78,0.00,0.00%,3630478051.00,United Kingdom,,438,Telecommunications,Cable & Other Pay Television Services
LBTYK,Liberty Global Ltd. Class C Common Shares,$10.74,-0.09,-0.831%,3617006890.00,United Kingdom,,651605,Telecommunications,Cable & Other Pay Television Services
LC,LendingClub Corporation Common Stock,$19.57,-1.24,-5.959%,2256449181.00,United States,2014,5117380,Finance,Finance: Consumer Services
LCCC,Lakeshore Acquisition III Corp. Ordinary Shares,$10.23,-0.02,-0.195%,0.00,United States,2025,132,Finance,Blank Checks
LCCCR,Lakeshore Acquisition III Corp. Rights,$0.2279,0.00,0.00%,0.00,United States,2025,56,Finance,Blank Checks
LCFY,Locafy Limited Ordinary Share,$3.14,-0.12,-3.681%,5649033.00,Australia,2022,28231,Technology,Computer Software: Programming Data Processing
LCFYW,Locafy Limited Warrant,$2.80,0.00,0.00%,5037354.00,Australia,2022,11,Technology,Computer Software: Programming Data Processing
LCID,Lucid Group Inc. Common Stock,$10.91,-0.09,-0.818%,3536677866.00,United States,,10419489,Industrials,Auto Manufacturing
LCII,LCI Industries,$147.82,-0.23,-0.155%,3576949838.00,United States,1995,323926,Consumer Discretionary,Auto Parts:O.E.M.
LCNB,LCNB Corporation Common Stock,$16.84,-0.17,-0.999%,238903102.00,United States,,19759,Finance,Major Banks
LCTX,Lineage Cell Therapeutics Inc. Common Stock,$1.58,-0.05,-3.067%,363917508.00,United States,,1132217,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LCUT,Lifetime Brands Inc. Common Stock,$3.61,-0.14,-3.733%,81788124.00,United States,1991,19332,Consumer Discretionary,Industrial Machinery/Components
LDI,loanDepot Inc. Class A Common Stock,$2.37,-0.07,-2.869%,789769140.00,United States,2021,2474666,Finance,Finance: Consumer Services
LDOS,Leidos Holdings Inc. Common Stock,$187.77,0.62,0.331%,24007365646.00,United States,,599002,Technology,EDP Services
LDP,Cohen & Steers Limited Duration Preferred and Income Fund Inc.,$21.17,-0.05,-0.236%,0.00,United States,2012,90616,Finance,Finance Companies
LDWY,Lendway Inc. Common Stock (DE),$4.76,0.44,10.185%,8440046.00,United States,,95046,Consumer Staples,Farming/Seeds/Milling
LE,Lands' End Inc. Common Stock,$17.56,-1.59,-8.303%,536476754.00,United States,,484468,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LEA,Lear Corporation Common Stock,$119.33,-1.21,-1.004%,6189667505.00,United States,,466827,Consumer Discretionary,Auto Parts:O.E.M.
LECO,Lincoln Electric Holdings Inc. Common Shares,$256.87,0.10,0.039%,14134573829.00,United States,,221276,Industrials,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$1.86,0.00,0.00%,15300645.00,Taiwan,2010,10445,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$5.41,-0.19,-3.393%,33778201.00,United States,,86774,Consumer Discretionary,Newspapers/Magazines
LEG,Leggett & Platt Incorporated Common Stock,$11.71,-0.19,-1.597%,1585958862.00,United States,,993271,Consumer Discretionary,Home Furnishings
LEGH,Legacy Housing Corporation Common Stock (TX),$20.75,-0.34,-1.612%,495276085.00,United States,2018,93644,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$17.85,-0.42,-2.299%,3278137470.00,United States,2020,3145644,Health Care,Biotechnology: Pharmaceutical Preparations
LEGT,Legato Merger Corp. III Ordinary Shares,$10.88,-0.01,-0.092%,0.00,,2024,17542,,
LEN,Lennar Corporation Class A Common Stock,$110.79,0.72,0.654%,28253725959.00,United States,,2328918,Consumer Discretionary,Homebuilding
LENZ,LENZ Therapeutics Inc. Common Stock,$18.65,-0.74,-3.816%,583557922.00,United States,2021,624699,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LEO,BNY Mellon Strategic Municipals Inc. Common Stock,$6.47,0.09,1.411%,403021825.00,United States,1987,231727,Finance,Trusts Except Educational Religious and Charitable
LESL,Leslie's Inc. Common Stock,$1.55,-0.18,-10.405%,14439754.00,United States,2020,154923,Consumer Discretionary,Other Specialty Stores
LEU,Centrus Energy Corp. Class A Common Stock,$337.76,28.37,9.17%,6151295928.00,United States,2014,1844278,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LEVI,Levi Strauss & Co Class A Common Stock,$20.47,-0.78,-3.671%,8000281011.00,United States,2019,4019172,Consumer Discretionary,Apparel
LEXX,Lexaria Bioscience Corp. Common Stock,$0.764,-0.0139,-1.787%,19014009.00,Canada,,108859,Health Care,Biotechnology: Pharmaceutical Preparations
LFAC,Leapfrog Acquisition Corporation Class A Ordinary Shares,$9.89,0.01,0.101%,0.00,United States,2026,32900,Finance,Blank Checks
LFACU,Leapfrog Acquisition Corporation Units,$10.12,0.10,0.998%,0.00,United States,2025,25607,,
LFACW,Leapfrog Acquisition Corporation Warrants,$0.48,0.18,60.00%,0.00,United States,2026,153375,Finance,Blank Checks
LFCR,Lifecore Biomedical Inc. Common Stock,$8.56,-0.11,-1.269%,320711973.00,United States,,144966,Health Care,Biotechnology: Pharmaceutical Preparations
LFMD,LifeMD Inc. Common Stock,$3.40,-0.10,-2.857%,163662009.00,United States,,737632,Health Care,Medical/Nursing Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$22.85,0.10,0.44%,1099904972.00,United States,,657,Health Care,Medical/Nursing Services
LFS,LEIFRAS Co. Ltd. American Depositary Shares  ,$2.81,-0.16,-5.387%,73511339.00,Japan,2025,43904,Consumer Discretionary,Other Consumer Services
LFST,LifeStance Health Group Inc. Common Stock,$7.10,0.00,0.00%,2761901995.00,United States,2021,1718065,Health Care,Medical/Nursing Services
LFT,Lument Finance Trust Inc. Common Stock,$1.34,-0.02,-1.471%,70169006.00,United States,2013,155828,Real Estate,Real Estate Investment Trusts
LFT^A,Lument Finance Trust Inc. 7.875% Series A Cumulative Redeemable Preferred Stock,$20.576,0.00,0.00%,,United States,,15,,
LFUS,Littelfuse Inc. Common Stock,$314.25,18.08,6.105%,7825355140.00,United States,,488347,Energy,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$5.79,-0.16,-2.689%,73539873.00,United States,,104120,Health Care,Biotechnology: Pharmaceutical Preparations
LFWD,Lifeward Ltd. Ordinary Shares,$0.6558,-0.0042,-0.636%,11997058.00,Israel,2014,132197,Health Care,Industrial Specialties
LGCB,Linkage Global Inc. Class A Ordinary Shares,$1.50,0.07,4.895%,16748283.00,Japan,2023,24382,Consumer Discretionary,Catalog/Specialty Distribution
LGCL,Lucas GC Limited Ordinary Shares,$2.2354,0.0754,3.491%,6237718.00,China,2024,17255,Technology,Computer Software: Programming Data Processing
LGCY,Legacy Education Inc. Common Stock,$10.06,0.23,2.34%,126423899.00,,2024,36562,Real Estate,Other Consumer Services
LGHL,Lion Group Holding Ltd. American Depositary Share,$1.625,0.125,8.333%,1549758.00,China,,145792,Finance,Investment Bankers/Brokers/Service
LGI,Lazard Global Total Return and Income Fund Common Stock,$18.25,-0.07,-0.382%,0.00,United States,2004,32345,,
LGIH,LGI Homes Inc. Common Stock,$49.88,-0.26,-0.519%,1151185508.00,United States,2013,242685,Consumer Discretionary,Homebuilding
LGL,LGL Group Inc. (The) Common Stock,$7.20,0.02,0.279%,39827066.00,United States,1946,14432,Technology,Industrial Machinery/Components
LGN,Legence Corp. Class A Common stock,$51.22,1.28,2.563%,5395357503.00,United States,2025,828671,Consumer Discretionary,Engineering & Construction
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$190.22,-5.27,-2.696%,3743856778.00,United States,,175451,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$1.34,0.01,0.752%,111639420.00,Canada,,1174831,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LGPS,LogProstyle Inc. Common Shares,$0.9136,0.00,0.00%,21608568.00,,2025,16772,Consumer Discretionary,Homebuilding
LGVN,Longeveron Inc. Class A Common Stock,$0.5941,0.0146,2.519%,12673865.00,United States,2021,112411,Health Care,Biotechnology: Pharmaceutical Preparations
LH,Labcorp Holdings Inc. Common Stock,$268.04,-3.08,-1.136%,22220516000.00,United States,,900132,Health Care,Medical Specialities
LHAI,Linkhome Holdings Inc. Common stock,$1.44,-0.18,-11.111%,23371200.00,United States,2025,327365,Finance,Real Estate
LHSW,Lianhe Sowell International Group Ltd Class A Ordinary Shares,$0.7115,-0.1185,-14.277%,36998000.00,China,2025,195023,Technology,Computer Software: Prepackaged Software
LHX,L3Harris Technologies Inc. Common Stock,$360.30,-0.24,-0.067%,67395140774.00,United States,,1482625,Industrials,Industrial Machinery/Components
LI,Li Auto Inc. American Depositary Shares,$17.15,0.40,2.388%,18149179511.00,China,2020,3971886,Industrials,Auto Manufacturing
LICN,Lichen International Limited Class A Ordinary Shares,$2.95,-0.15,-4.839%,48164134.00,China,2023,25619,Consumer Discretionary,Professional Services
LIDR,AEye Inc. Class A Common Stock,$1.83,-0.06,-3.175%,82450645.00,United States,2021,537466,Consumer Discretionary,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.0799,-0.0057,-6.659%,3599894.00,United States,2021,77082,Consumer Discretionary,Auto Parts:O.E.M.
LIEN,Chicago Atlantic BDC Inc. Common Stock,$10.71,0.14,1.325%,244408519.00,United States,2022,85811,Finance,Finance: Consumer Services
LIF,Life360 Inc. Common Stock,$62.28,0.59,0.956%,4882784261.00,United States,2024,1039048,Technology,EDP Services
LII,Lennox International Inc. Common Stock,$487.49,-11.31,-2.267%,17097630497.00,United States,1999,1184450,Industrials,Industrial Machinery/Components
LILA,Liberty Latin America Ltd. Class A Common Stock,$7.32,-0.18,-2.40%,1465464000.00,United States,,365936,Telecommunications,Cable & Other Pay Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$7.36,-0.22,-2.902%,1473472000.00,United States,,733011,Telecommunications,Cable & Other Pay Television Services
LIMN,Liminatus Pharma Inc. Class A Common Stock,$0.61,-0.0446,-6.813%,16509426.00,United States,,109415,,
LIMNW,Liminatus Pharma Inc. Warrants,$0.03,-0.0076,-20.213%,0.00,United States,,2293,,
LIN,Linde plc Ordinary Shares,$451.50,-1.53,-0.338%,210827441895.00,United States,,2281310,Basic Materials,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$26.27,0.25,0.961%,830757095.00,United States,2005,207815,Real Estate,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$16.24,0.10,0.62%,899708066.00,United States,2013,894897,Consumer Discretionary,Transportation Services
LINE,Lineage Inc. Common Stock,$36.00,-0.19,-0.525%,8218426500.00,United States,2024,1735631,Real Estate,Real Estate Investment Trusts
LINK,Interlink Electronics Inc. Common Stock,$3.77,0.10,2.725%,59377526.00,United States,,29897,Technology,Computer peripheral equipment
LION,Lionsgate Studios Corp Common Shares,$9.59,0.02,0.209%,2778504121.00,,2025,1142551,Consumer Discretionary,Movies/Entertainment
LIQT,LiqTech International Inc. Common Stock,$1.93,0.163,9.225%,18580234.00,Denmark,,3833,Technology,Industrial Machinery/Components
LITB,LightInTheBox Holding Co. Ltd. American Depositary Shares each representing twelve ordinary shares,$2.612,0.012,0.462%,288193406.00,China,,10446,Consumer Discretionary,Catalog/Specialty Distribution
LITE,Lumentum Holdings Inc. Common Stock,$385.00,14.34,3.869%,27296500000.00,United States,,4356802,Telecommunications,Telecommunications Equipment
LITM,Snow Lake Resources Ltd. Common Shares,$3.78,0.39,11.504%,68139297.00,Canada,2021,1264647,Basic Materials,Other Metals and Minerals
LITS,Lite Strategy Inc. Common Stock,$1.31,-0.01,-0.758%,48168277.00,United States,2003,341027,Health Care,Biotechnology: Pharmaceutical Preparations
LIVE,Live Ventures Incorporated Common Stock,$20.35,-0.74,-3.509%,62508200.00,United States,,5069,Consumer Discretionary,Other Specialty Stores
LIVN,LivaNova PLC Ordinary Shares,$63.91,-0.18,-0.281%,3489839231.00,United Kingdom,,506921,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$3.71,0.29,8.48%,31639166.00,United States,,185148,Health Care,Biotechnology: Pharmaceutical Preparations
LKFN,Lakeland Financial Corporation Common Stock,$58.13,-1.89,-3.149%,1483985191.00,United States,,163151,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$32.57,-0.73,-2.192%,8336812815.00,United States,2003,2916434,Consumer Discretionary,Motor Vehicles
LKSP,Lake Superior Acquisition Corp. Class A Ordinary Shares,$10.00,0.00,0.00%,0.00,United States,2025,1236,,
LKSPU,Lake Superior Acquisition Corp. Units,$10.21,0.00,0.00%,0.00,United States,2025,683,,
LLY,Eli Lilly and Company Common Stock,$1023.80,-15.71,-1.511%,967883890417.00,United States,,3300244,Health Care,Biotechnology: Pharmaceutical Preparations
LLYVA,Liberty Live Holdings Inc. Series A Liberty Live Group Common Stock,$82.41,-0.59,-0.711%,7573479000.00,United States,,228462,Consumer Discretionary,Services-Misc. Amusement & Recreation
LLYVK,Liberty Live Holdings Inc. Series C Liberty Live Group Common Stock,$84.79,-0.36,-0.423%,7792201000.00,United States,,417683,Consumer Discretionary,Services-Misc. Amusement & Recreation
LMAT,LeMaitre Vascular Inc. Common Stock,$85.06,-0.27,-0.316%,1929670650.00,United States,2006,117656,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$81.72,-2.29,-2.726%,950143240.00,United States,,102191,Consumer Discretionary,Engineering & Construction
LMFA,LM Funding America Inc. Common Stock,$0.419,-0.0032,-0.758%,5917745.00,United States,2015,220146,Finance,Finance: Consumer Services
LMND,Lemonade Inc. Common Stock,$92.06,4.31,4.912%,6879738346.00,United States,2020,1884891,Finance,Property-Casualty Insurers
LMNR,Limoneira Co Common Stock,$14.15,0.07,0.497%,256385506.00,United States,,52868,Consumer Staples,Farming/Seeds/Milling
LMRI,Lumexa Imaging Holdings Inc. Common Stock,$13.45,-0.38,-2.748%,1271908019.00,United States,2025,632284,Health Care,Medical Specialities
LMT,Lockheed Martin Corporation Common Stock,$597.27,2.32,0.39%,138206961617.00,United States,,1323994,Industrials,Military/Government/Technical
LNAI,Lunai Bioworks Inc. Common Stock,$0.7991,-0.0399,-4.756%,25862159.00,United States,,290698,Health Care,Biotechnology: Pharmaceutical Preparations
LNC,Lincoln National Corporation Common Stock,$40.91,0.04,0.098%,7770406536.00,United States,,1322644,Finance,Life Insurance
LNC^D,Lincoln National Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock Series D,$26.89,-0.03,-0.111%,,United States,,20671,,
LND,Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),$4.13,-0.07,-1.667%,424082624.00,Brazil,,64182,Consumer Staples,Farming/Seeds/Milling
LNG,Cheniere Energy Inc. Common Stock,$208.04,2.31,1.123%,44777442799.00,United States,2001,2020818,Utilities,Oil/Gas Transmission
LNKB,LINKBANCORP Inc. Common Stock,$8.46,-0.07,-0.821%,316874782.00,United States,,74671,Finance,Major Banks
LNKS,Linkers Industries Limited Class A Ordinary Shares,$0.7697,0.2897,60.354%,10340920.00,Malaysia,2024,22928100,Technology,Electrical Products
LNN,Lindsay Corporation Common Stock,$123.59,-1.03,-0.827%,1292092542.00,United States,,66510,Industrials,Industrial Machinery/Components
LNSR,LENSAR Inc. Common Stock,$12.48,0.00,0.00%,149067934.00,United States,,17692,Health Care,Medical/Dental Instruments
LNT,Alliant Energy Corporation Common Stock,$66.26,-0.93,-1.384%,17032377433.00,United States,,3204556,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$66.31,-1.575,-2.32%,4397134065.00,United States,2015,707329,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LNZA,LanzaTech Global Inc. Common Stock,$11.915,0.05,0.421%,27645374.00,United States,2021,6428,Industrials,Major Chemicals
LNZAW,LanzaTech Global Inc. Warrant,$0.0136,0.0015,12.397%,31555.00,United States,2021,18149,Industrials,Major Chemicals
LOAN,Manhattan Bridge Capital Inc,$4.54,-0.01,-0.22%,51931476.00,United States,,18446,Real Estate,Real Estate Investment Trusts
LOAR,Loar Holdings Inc. Common Stock,$68.97,-1.79,-2.53%,6457141825.00,United States,2024,601573,Industrials,Military/Government/Technical
LOB,Live Oak Bancshares Inc. Common Stock,$38.31,-0.44,-1.135%,1756805307.00,United States,2022,328268,Finance,Major Banks
LOB^A,Live Oak Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock,$25.85,-0.10,-0.385%,,United States,,12100,,
LOBO,LOBO TECHNOLOGIES LTD. Class A Ordinary Shares,$0.6595,0.0495,8.115%,8337890.00,China,2024,73810,Consumer Discretionary,Motor Vehicles
LOCL,Local Bounti Corporation Common Stock,$2.2699,0.0099,0.438%,63619929.00,,2021,3595,Consumer Staples,Farming/Seeds/Milling
LOCO,El Pollo Loco Holdings Inc. Common Stock,$10.22,-0.34,-3.22%,306139436.00,United States,2014,331398,Consumer Discretionary,Restaurants
LODE,Comstock Inc. Common Stock,$3.53,-0.07,-1.944%,180962792.00,United States,,2297991,Industrials,Major Chemicals
LOGI,Logitech International S.A. Ordinary Shares,$86.64,-7.10,-7.574%,12723747922.00,United States,1997,5404033,Technology,Computer peripheral equipment
LOKV,Live Oak Acquisition Corp. V Class A Ordinary Shares,$10.31,0.00,0.00%,0.00,United States,2025,37457,,
LOKVW,Live Oak Acquisition Corp. V Warrants,$1.75,-0.10,-5.405%,0.00,United States,2025,114318,,
LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,$12.05,-0.31,-2.508%,1406194392.00,Argentina,2017,361364,Industrials,Building Materials
LONA,LeonaBio Inc. Common Stock,$4.85,-0.51,-9.515%,45279178.00,United States,2020,49627,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LOOP,Loop Industries Inc. Common Stock,$1.13,0.01,0.893%,54621437.00,Canada,,19413,Industrials,Major Chemicals
LOPE,Grand Canyon Education Inc. Common Stock,$174.93,0.84,0.483%,4892525507.00,United States,2008,232715,Real Estate,Other Consumer Services
LOT,Lotus Technology Inc. American Depositary Shares,$1.28,-0.01,-0.775%,868152753.00,China,,148424,Industrials,Auto Manufacturing
LOTWW,Lotus Technology Inc. Warrants,$0.075,-0.0023,-2.975%,50868325.00,China,,1104,Industrials,Auto Manufacturing
LOVE,The Lovesac Company Common Stock,$13.53,-0.55,-3.906%,197769444.00,United States,2018,317028,Consumer Discretionary,Other Specialty Stores
LOW,Lowe's Companies Inc. Common Stock,$269.42,-4.52,-1.65%,151131541545.00,United States,,2952407,Consumer Discretionary,RETAIL: Building Materials
LPA,Logistic Properties of the Americas Ordinary Shares,$2.87,-0.12,-4.013%,104936461.00,,2024,7850,Finance,Real Estate
LPAA,Launch One Acquisition Corp. Class A Ordinary shares,$10.65,0.0132,0.124%,0.00,United States,2024,254,,
LPAAW,Launch One Acquisition Corp. Warrant,$0.25,0.00,0.00%,0.00,United States,2024,1,Finance,Blank Checks
LPBB,Launch Two Acquisition Corp. Class A Ordinary Shares,$10.53,-0.01,-0.095%,0.00,United States,2024,5798,,
LPBBW,Launch Two Acquisition Corp. Warrant,$0.3449,0.0924,36.594%,0.00,United States,2024,1900,,
LPCN,Lipocine Inc. Common Stock,$9.46,-0.92,-8.863%,52521267.00,United States,,251601,Health Care,Biotechnology: Pharmaceutical Preparations
LPCVU,Launchpad Cadenza Acquisition Corp I Unit,$10.02,0.0053,0.053%,0.00,United States,2025,658,Finance,Blank Checks
LPG,Dorian LPG Ltd. Common Stock,$28.93,1.00,3.58%,1239306638.00,United States,2014,569179,Consumer Discretionary,Marine Transportation
LPL,LG Display Co Ltd AMERICAN DEPOSITORY SHARES,$3.97,-0.39,-8.945%,3970000000.00,South Korea,2004,1741934,Technology,Industrial Machinery/Components
LPLA,LPL Financial Holdings Inc. Common Stock,$366.90,1.85,0.507%,29365803512.00,United States,2010,747294,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Common Stock,$1.85,-0.05,-2.632%,218650470.00,United States,,375912,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$3.19,0.03,0.949%,37823887.00,United States,2000,186854,Technology,Computer Software: Prepackaged Software
LPTH,LightPath Technologies Inc. Class A Common Stock,$11.28,0.03,0.267%,601000397.00,United States,1996,2543285,Technology,Semiconductors
LPX,Louisiana-Pacific Corporation Common Stock,$88.43,0.42,0.477%,6158571256.00,United States,,855090,Basic Materials,Forest Products
LQDA,Liquidia Corporation Common Stock,$41.91,-0.565,-1.33%,3645980693.00,United States,2018,1385205,Health Care,Biotechnology: Pharmaceutical Preparations
LQDT,Liquidity Services Inc. Common Stock,$31.71,-0.29,-0.906%,976844434.00,United States,2006,120045,Real Estate,Real Estate
LRCX,Lam Research Corporation Common Stock,$239.58,1.12,0.47%,300919667400.00,United States,1984,15630573,Technology,Industrial Machinery/Components
LRE,Lead Real Estate Co. Ltd American Depositary Shares,$1.45,-0.03,-2.027%,19780755.00,Japan,2023,7569,Consumer Discretionary,Homebuilding
LRHC,La Rosa Holdings Corp. Common Stock,$3.16,-0.23,-6.785%,513604.00,United States,2023,105639,Finance,Real Estate
LRMR,Larimar Therapeutics Inc. Common Stock,$3.68,0.01,0.272%,314972643.00,United States,2014,1307423,Health Care,Biotechnology: Pharmaceutical Preparations
LRN,Stride Inc. Common Stock,$82.75,10.32,14.248%,3629301384.00,United States,,6859279,Real Estate,Other Consumer Services
LSAK,Lesaka Technologies Inc. Common Stock,$4.69,0.03,0.644%,394365211.00,South Africa,,121911,Finance,Investment Bankers/Brokers/Service
LSBK,Lake Shore Bancorp Inc. Common Stock,$15.34,-0.16,-1.032%,120043185.00,United States,2006,2823,Finance,Savings Institutions
LSCC,Lattice Semiconductor Corporation Common Stock,$84.84,-0.12,-0.141%,11604957667.00,United States,,2227227,Technology,Semiconductors
LSE,Leishen Energy Holding Co. Ltd. Ordinary Shares,$4.58,-0.52,-10.196%,77974500.00,China,2024,9315,Consumer Discretionary,Oil and Gas Field Machinery
LSF,Laird Superfood Inc. Common Stock,$3.30,0.04,1.227%,35265542.00,,2020,75224,Consumer Staples,Packaged Foods
LSH,Lakeside Holding Limited Common Stock,$1.0435,-0.1565,-13.042%,35925158.00,United States,2024,40867,,
LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$11.45,-0.19,-1.632%,1556958210.00,Canada,,492350,Technology,Computer Software: Prepackaged Software
LSTA,Lisata Therapeutics Inc. Common Stock,$4.58,0.01,0.219%,40398957.00,United States,,181441,Health Care,Misc Health and Biotechnology Services
LSTR,Landstar System Inc. Common Stock,$153.51,1.83,1.206%,5272255204.00,United States,1993,893746,Industrials,Trucking Freight/Courier Services
LTBR,Lightbridge Corporation Common Stock,$17.78,0.71,4.159%,579792749.00,United States,,848189,Consumer Discretionary,Professional Services
LTC,LTC Properties Inc. Common Stock,$35.25,-0.75,-2.083%,1678400268.00,United States,,374909,Real Estate,Real Estate Investment Trusts
LTH,Life Time Group Holdings Inc. Common Stock,$28.96,-0.33,-1.127%,6386034412.00,United States,2021,1763280,Consumer Discretionary,Hotels/Resorts
LTM,LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock),$66.13,-0.33,-0.497%,19985738436.00,Chile,2024,868240,Consumer Discretionary,Air Freight/Delivery Services
LTRN,Lantern Pharma Inc. Common Stock,$3.17,-0.14,-4.23%,35454621.00,United States,2020,37774,Health Care,Biotechnology: Pharmaceutical Preparations
LTRX,Lantronix Inc. Common Stock,$7.16,0.27,3.919%,281807648.00,United States,2000,8071891,Telecommunications,Computer Communications Equipment
LTRYW,Lottery.com Inc. Warrants,$0.0114,0.0033,40.741%,132933.00,United States,2023,146079,Technology,Computer Software: Prepackaged Software
LU,Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares,$2.67,-0.02,-0.743%,2313928800.00,China,,1382520,Finance,Finance: Consumer Services
LUCD,Lucid Diagnostics Inc. Common Stock,$1.16,-0.06,-4.918%,159712282.00,United States,2021,967167,Health Care,Medical/Dental Instruments
LUCK,Lucky Strike Entertainment Corporation Class A Common Stock,$8.17,-0.48,-5.549%,1140830965.00,United States,2021,137024,Consumer Discretionary,Services-Misc. Amusement & Recreation
LUCY,Innovative Eyewear Inc. Common Stock,$1.19,-0.11,-8.462%,6366718.00,United States,2022,270829,Health Care,Ophthalmic Goods
LUCYW,Innovative Eyewear Inc. Series A Warrants 8/16/27,$0.071,-0.004,-5.333%,379863.00,United States,2022,9795,Health Care,Ophthalmic Goods
LUD,Luda Technology Group Limited Ordinary Shares,$8.7484,0.2784,3.287%,198501196.00,,2025,11741,Industrials,Steel/Iron Ore
LULU,lululemon athletica inc. Common Stock,$180.35,-6.04,-3.241%,20233473894.00,Canada,2007,2872061,Consumer Discretionary,Apparel
LUMN,Lumen Technologies Inc. Common Stock,$9.16,-0.13,-1.399%,9394896658.00,United States,,12671668,Telecommunications,Telecommunications Equipment
LUNG,Pulmonx Corporation Common Stock,$1.76,0.01,0.571%,72594780.00,United States,2020,248093,Health Care,Medical/Dental Instruments
LUNR,Intuitive Machines Inc. Class A Common Stock,$22.81,2.52,12.42%,4635221834.00,United States,2021,16888765,Industrials,Industrial Machinery/Components
LUV,Southwest Airlines Company Common Stock,$40.86,-0.48,-1.161%,21130956569.00,United States,,10626332,Consumer Discretionary,Air Freight/Delivery Services
LUXE,LuxExperience B.V. American Depositary Shares each representing one Ordinary Share,$8.07,-0.30,-3.584%,1100540246.00,,2021,113663,Consumer Discretionary,Catalog/Specialty Distribution
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$16.94,-2.13,-11.169%,46955071.00,United States,2021,53757,Consumer Discretionary,Catalog/Specialty Distribution
LVO,LiveOne Inc. Common Stock,$4.63,0.16,3.579%,53842844.00,United States,,39766,Consumer Discretionary,Restaurants
LVRO,Lavoro Limited Class A Ordinary Shares,$1.12,-0.05,-4.274%,128346889.00,Brazil,,29438,Consumer Discretionary,Other Specialty Stores
LVS,Las Vegas Sands Corp. Common Stock,$61.26,0.91,1.508%,41419998674.00,United States,2004,11044735,Consumer Discretionary,Hotels/Resorts
LVWR,LiveWire Group Inc. Common Stock,$2.28,-0.25,-9.881%,465094318.00,United States,2022,58676,Consumer Discretionary,Motor Vehicles
LW,Lamb Weston Holdings Inc. Common Stock ,$45.47,0.42,0.932%,6314868325.00,United States,2016,2973710,Consumer Staples,Packaged Foods
LWACU,LightWave Acquisition Corp. Units,$10.20,0.00,0.00%,0.00,United States,2025,8,Finance,Blank Checks
LWACW,LightWave Acquisition Corp. Warrants,$0.3299,0.0299,9.967%,0.00,United States,2025,43765,Finance,Blank Checks
LWAY,Lifeway Foods Inc. Common Stock,$21.65,-0.37,-1.68%,329702719.00,United States,,45813,Consumer Staples,Packaged Foods
LWLG,Lightwave Logic Inc. Common Stock,$3.60,0.01,0.279%,481550249.00,United States,,2552393,Industrials,Containers/Packaging
LX,LexinFintech Holdings Ltd. American Depositary Shares,$2.90,-0.05,-1.695%,487964153.00,China,2017,1426654,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$0.2255,-0.0113,-4.772%,4322084.00,China,2020,177792,Real Estate,Other Consumer Services
LXEO,Lexeo Therapeutics Inc. Common Stock,$7.44,-0.10,-1.326%,543025713.00,United States,2023,631681,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LXFR,Luxfer Holdings PLC Ordinary Shares,$14.75,-0.39,-2.576%,394142273.00,United Kingdom,2012,148970,Basic Materials,Major Chemicals
LXP,LXP Industrial Trust Common Stock (Maryland REIT),$48.22,-1.25,-2.527%,2852639506.00,United States,,445684,Real Estate,Real Estate Investment Trusts
LXP^C,LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock,$47.4001,0.0402,0.085%,,United States,,2955,,
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$1.50,-0.21,-12.281%,545098020.00,United States,,2459349,Health Care,Biotechnology: Pharmaceutical Preparations
LXU,LSB Industries Inc. Common Stock,$9.45,-0.07,-0.735%,679875516.00,United States,2003,331767,Basic Materials,Major Chemicals
LYB,LyondellBasell Industries NV Ordinary Shares Class A (Netherlands),$50.47,0.04,0.079%,16244928493.00,Netherlands,,5207665,Industrials,Major Chemicals
LYEL,Lyell Immunopharma Inc. Common Stock,$24.03,-1.25,-4.945%,509873755.00,United States,2021,57182,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$17.20,-0.34,-1.938%,6868878446.00,United States,2019,12358863,Real Estate,Real Estate
LYG,Lloyds Banking Group Plc American Depositary Shares,$5.81,-0.05,-0.853%,86110090840.00,United Kingdom,,10577486,Finance,Commercial Banks
LYRA,Lyra Therapeutics Inc. Common Stock,$2.05,0.355,20.944%,3638508.00,United States,2020,186354,Health Care,Medical/Dental Instruments
LYTS,LSI Industries Inc. Common Stock,$21.53,-0.61,-2.755%,669427683.00,United States,1985,131580,Consumer Discretionary,Building Products
LYV,Live Nation Entertainment Inc. Common Stock,$147.53,0.73,0.497%,34631375875.00,United States,,1449972,Consumer Discretionary,Services-Misc. Amusement & Recreation
LZ,LegalZoom.com Inc. Common Stock,$9.32,0.44,4.955%,1652158805.00,United States,2021,5883047,Technology,EDP Services
LZB,La-Z-Boy Incorporated Common Stock,$37.13,-0.17,-0.456%,1531574256.00,United States,,252633,Consumer Discretionary,Home Furnishings
LZM,Lifezone Metals Limited Ordinary Shares,$5.79,0.03,0.521%,468090072.00,Isle of Man,,258158,Basic Materials,Metal Mining
LZMH,LZ Technology Holdings Limited Class B Ordinary Shares,$1.29,-0.03,-2.273%,196170300.00,China,2025,182814,Technology,EDP Services
M,Macy's Inc Common Stock,$20.02,-0.36,-1.766%,5322979842.00,United States,,6335344,Consumer Discretionary,Department/Specialty Retail Stores
MA,Mastercard Incorporated Common Stock,$521.37,0.96,0.184%,468188095272.00,United States,2006,5483042,Real Estate,Real Estate
MAA,Mid-America Apartment Communities Inc. Common Stock,$132.46,-2.27,-1.685%,15508647545.00,United States,1994,602965,Real Estate,Real Estate Investment Trusts
MAA^I,Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock,$53.15,-1.847,-3.358%,,United States,,367,,
MAAS,Maase Inc. Class A Ordinary Shares,$6.04,0.08,1.342%,1931676705.00,China,2019,5073,Finance,Investment Managers
MAC,Macerich Company (The) Common Stock,$17.90,0.18,1.016%,4584513704.00,United States,1994,2166915,Real Estate,Real Estate Investment Trusts
MACI,Melar Acquisition Corp. I Class A Ordinary Shares,$10.70,0.02,0.187%,0.00,United States,2024,3309,,
MACIW,Melar Acquisition Corp. I Warrant,$0.1361,-0.0338,-19.894%,0.00,United States,2024,270,Finance,Blank Checks
MAGN,Magnera Corporation Common Stock,$13.21,-0.49,-3.577%,473580442.00,United States,2000,283717,Basic Materials,Paper
MAIA,MAIA Biotechnology Inc. Common Stock,$2.78,-0.17,-5.763%,102949813.00,,2022,1689021,Health Care,Biotechnology: Pharmaceutical Preparations
MAIN,Main Street Capital Corporation Common Stock,$64.27,-0.33,-0.511%,5757791389.00,United States,2007,401996,Finance,Finance/Investors Services
MAMA,Mama's Creations Inc. Common Stock,$14.76,-0.08,-0.539%,600043195.00,United States,,286755,Consumer Staples,Specialty Foods
MAMO,Massimo Group Common Stock,$3.31,0.02,0.608%,137831545.00,United States,2024,17442,Consumer Discretionary,Industrial Specialties
MAN,ManpowerGroup Common Stock,$28.96,-1.14,-3.787%,1340766333.00,United States,,1494640,Consumer Discretionary,Professional Services
MANH,Manhattan Associates Inc. Common Stock,$161.14,-8.59,-5.061%,9710013922.00,United States,1998,1356031,Technology,Computer Software: Prepackaged Software
MANU,Manchester United Ltd. Class A Ordinary Shares,$17.82,0.16,0.906%,3072682267.00,United Kingdom,2012,319631,Consumer Discretionary,Services-Misc. Amusement & Recreation
MAPS,WM Technology Inc. Class A Common Stock ,$0.8103,0.007,0.871%,127392672.00,United States,2019,744668,Technology,Computer Software: Prepackaged Software
MAPSW,WM Technology Inc. Warrants ,$0.0077,-0.0001,-1.282%,1210568.00,United States,2019,500,Technology,Computer Software: Prepackaged Software
MAR,Marriott International Class A Common Stock,$312.07,-1.88,-0.599%,83744544666.00,United States,,1264167,Consumer Discretionary,Hotels/Resorts
MARA,MARA Holdings Inc. Common Stock,$10.37,-0.15,-1.426%,3921771741.00,United States,,36791311,Technology,EDP Services
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$4.651,-0.139,-2.902%,9302000.00,United States,,67482,Energy,Oil & Gas Production
MAS,Masco Corporation Common Stock,$66.48,-0.69,-1.027%,13807604884.00,United States,,2931835,Industrials,Industrial Specialties
MASI,Masimo Corporation Common Stock,$137.67,-0.25,-0.181%,7394799359.00,United States,2007,1136259,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASK,3 E Network Technology Group Ltd Class A Ordinary Shares,$0.23,-0.001,-0.433%,4008465.00,China,2025,1123502,Technology,EDP Services
MASS,908 Devices Inc. Common Stock,$6.56,-0.27,-3.953%,237425936.00,United States,2020,351353,Industrials,Industrial Machinery/Components
MAT,Mattel Inc. Common Stock,$20.345,0.115,0.568%,6323226000.00,United States,,1865379,Consumer Discretionary,Recreational Games/Products/Toys
MATH,Metalpha Technology Holding Limited Ordinary Shares,$2.00,0.005,0.251%,86814142.00,China,2017,105297,Finance,Finance/Investors Services
MATV,Mativ Holdings Inc. Common Stock,$12.30,-0.21,-1.679%,672577702.00,United States,,345858,Basic Materials,Paper
MATW,Matthews International Corporation Class A Common Stock,$25.89,-0.10,-0.385%,805854237.00,United States,1994,343367,Telecommunications,Metal Fabrications
MATX,Matson Inc. Common Stock,$158.96,0.04,0.025%,4956378364.00,United States,,247362,Consumer Discretionary,Marine Transportation
MAX,MediaAlpha Inc. Class A Common Stock,$10.46,-0.26,-2.425%,681697446.00,United States,2020,628694,Real Estate,Real Estate
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$2.67,-0.11,-3.957%,45114266.00,Singapore,,187206,Technology,Semiconductors
MAYS,J. W. Mays Inc. Common Stock,$40.00,0.00,0.00%,80631200.00,United States,,35,Real Estate,Building operators
MAZE,Maze Therapeutics Inc. Common Stock,$43.36,-1.98,-4.367%,2086459092.00,United States,2025,462562,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MB,MasterBeef Group Ordinary Shares,$5.21,-0.85,-14.026%,88570000.00,Hong Kong,2025,5828,Consumer Discretionary,Restaurants
MBAI,Check-Cap Ltd. Ordinary Share,$2.08,-0.22,-9.565%,12169884.00,Israel,2015,2518931,Health Care,Medical Electronics
MBAV,M3-Brigade Acquisition V Corp. Class A Ordinary shares,$10.67,0.00,0.00%,0.00,United States,2024,131130,,
MBAVW,M3-Brigade Acquisition V Corp. Warrant,$0.89,-0.0299,-3.25%,0.00,United States,2024,6900,Finance,Blank Checks
MBBC,Marathon Bancorp Inc. Common Stock,$12.50,-0.12,-0.951%,36732750.00,United States,,750,Finance,Banks
MBC,MasterBrand Inc. Common Stock,$11.91,-0.11,-0.915%,1509942309.00,United States,2022,1418319,Consumer Discretionary,Home Furnishings
MBCN,Middlefield Banc Corp. Common Stock,$32.94,-2.32,-6.58%,266382025.00,United States,,29482,Finance,Major Banks
MBI,MBIA Inc. Common Stock,$6.42,-0.03,-0.465%,324169079.00,United States,1987,206003,Finance,Property-Casualty Insurers
MBIN,Merchants Bancorp Common Stock,$34.95,-0.375,-1.062%,1603828868.00,United States,2017,280769,Finance,Major Banks
MBINL,Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value,$24.359,0.089,0.367%,1117815948.00,United States,,17145,Finance,Major Banks
MBINM,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock,$25.52,-0.1677,-0.653%,1171093354.00,United States,,3550,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$20.00,-0.16,-0.794%,917784760.00,United States,,7787,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$1.01,-0.01,-0.98%,7372077.00,United States,,43256,Health Care,Biotechnology: Pharmaceutical Preparations
MBLY,Mobileye Global Inc. Class A Common Stock,$9.51,-0.57,-5.655%,2054216470.00,Israel,2022,10401848,Technology,Computer Software: Prepackaged Software
MBNKO,Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share,$25.05,-0.15,-0.595%,25050000.00,United States,,21346,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$1.90,-0.07,-3.553%,127600284.00,Israel,,1115183,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$4.59,0.07,1.549%,12363307.00,United States,2016,82830,Health Care,Biotechnology: Pharmaceutical Preparations
MBUU,Malibu Boats Inc. Class A Common Stock,$31.88,-0.53,-1.635%,612943880.00,United States,2014,168937,Industrials,Marine Transportation
MBVI,M3-Brigade Acquisition VI Corp. Class A Ordinary Shares,$10.16,0.00,0.00%,0.00,United States,2025,589,,
MBVIU,M3-Brigade Acquisition VI Corp. Units,$10.28,0.00,0.00%,0.00,United States,2025,10,Finance,Blank Checks
MBVIW,M3-Brigade Acquisition VI Corp. Warrant,$0.4862,0.0112,2.358%,0.00,United States,2025,50763,,
MBWM,Mercantile Bank Corporation Common Stock,$49.97,-0.89,-1.75%,812192392.00,United States,1998,87059,Finance,Major Banks
MBX,MBX Biosciences Inc. Common Stock,$35.83,-0.24,-0.665%,1608849481.00,United States,2024,360193,Health Care,Biotechnology: Pharmaceutical Preparations
MC,Moelis & Company Class A Common Stock,$72.90,-0.49,-0.668%,5709583185.00,United States,2014,665091,Finance,Investment Managers
MCB,Metropolitan Bank Holding Corp. Common Stock,$89.19,-0.35,-0.391%,918478798.00,United States,2017,280773,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$26.66,-0.65,-2.38%,768295398.00,United States,2019,51598,Finance,Major Banks
MCD,McDonald's Corporation Common Stock,$312.80,-1.33,-0.423%,222761880680.00,United States,,2184937,Consumer Discretionary,Restaurants
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$20.91,-0.43,-2.015%,340598766.00,United States,2015,73994,Industrials,Marine Transportation
MCGA,Yorkville Acquisition Corp. Class A Ordinary Share,$10.16,0.00,0.00%,0.00,United States,2025,27102,Utilities,Electric Utilities: Central
MCGAU,Yorkville Acquisition Corp. Unit,$10.30,-0.02,-0.194%,0.00,United States,2025,1596,Finance,Blank Checks
MCGAW,Yorkville Acquisition Corp. Warrant,$0.5486,0.0236,4.495%,0.00,United States,2025,977,,
MCHB,Mechanics Bancorp Class A Common Stock,$14.92,0.07,0.471%,3300507658.00,United States,2012,274235,Finance,Major Banks
MCHP,Microchip Technology Incorporated Common Stock,$80.28,5.12,6.812%,43387071834.00,United States,1993,14809645,Technology,Semiconductors
MCHPP,Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock,$70.044,3.994,6.047%,37855058041.00,United States,,3328273,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$1.66,-0.08,-4.598%,72884393.00,United States,2004,38725,Technology,Computer Software: Prepackaged Software
MCI,Barings Corporate Investors Common Stock,$20.77,-0.23,-1.095%,420835904.00,United States,,24351,Finance,Trusts Except Educational Religious and Charitable
MCK,McKesson Corporation Common Stock,$826.62,-7.56,-0.906%,102026937423.00,United States,,541050,Health Care,Other Pharmaceuticals
MCN,XAI Madison Equity Premium Income Fund Common Shares,$6.01,-0.02,-0.332%,0.00,United States,2004,105939,,
MCO,Moody's Corporation Common Stock,$516.62,-2.25,-0.434%,92165008000.00,United States,,726583,Finance,Finance: Consumer Services
MCR,MFS Charter Income Trust Common Stock,$6.27,0.00,0.00%,275932543.00,United States,1989,105171,Finance,Trusts Except Educational Religious and Charitable
MCRB,Seres Therapeutics Inc. Common Stock,$15.14,-0.30,-1.943%,136964298.00,United States,2015,19118,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$90.29,0.70,0.781%,1647818774.00,United States,1993,86132,Consumer Discretionary,Hotels/Resorts
MCRP,Micropolis AI Robotics Ordinary Shares,$3.27,0.00,0.00%,114085222.00,,2025,660598,Consumer Discretionary,Auto Parts:O.E.M.
MCS,Marcus Corporation (The) Common Stock,$14.88,-0.35,-2.298%,457020674.00,United States,,164373,Consumer Discretionary,Movies/Entertainment
MCW,Mister Car Wash Inc. Common Stock,$5.40,0.00,0.00%,1768869203.00,United States,,1129178,Consumer Discretionary,Automotive Aftermarket
MCY,Mercury General Corporation Common Stock,$85.30,0.09,0.106%,4724649883.00,United States,,339960,Finance,Property-Casualty Insurers
MD,Pediatrix Medical Group Inc. Common Stock,$20.67,0.14,0.682%,1775085569.00,United States,,686072,Health Care,Hospital/Nursing Management
MDAI,Spectral AI Inc. Class A Common Stock,$1.89,-0.01,-0.526%,58002012.00,United States,2021,426918,Health Care,Medical/Dental Instruments
MDAIW,Spectral AI Inc. Warrants,$0.58,0.00,0.00%,17799559.00,United States,2021,25247,Health Care,Medical/Dental Instruments
MDB,MongoDB Inc. Class A Common Stock,$411.04,-0.85,-0.206%,33455269030.00,United States,2017,863770,Technology,Computer Software: Prepackaged Software
MDBH,MDB Capital Holdings LLC Class A common,$3.2685,-0.0715,-2.141%,33236174.00,United States,2023,22995,Finance,Finance: Consumer Services
MDCX,Medicus Pharma Ltd. Common Stock  ,$1.18,-0.03,-2.479%,24745924.00,Canada,,133792,,
MDCXW,Medicus Pharma Ltd. Warrant,$0.7502,-0.0001,-0.013%,15732536.00,Canada,,6000,,
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$496.54,-3.85,-0.769%,11277128487.00,United States,2007,180944,Health Care,Biotechnology: Pharmaceutical Preparations
MDIA,Mediaco Holding Inc. Class A Common Stock ,$0.6779,0.0179,2.712%,55485087.00,United States,,47139,Consumer Discretionary,Broadcasting
MDLN,Medline Inc. Class A Common Stock,$44.32,-1.99,-4.297%,58738873659.00,United States,2025,2944872,Health Care,Medical/Dental Instruments
MDLZ,Mondelez International Inc. Class A Common Stock,$57.73,-1.29,-2.186%,74492395743.00,United States,,9809369,Consumer Staples,Packaged Foods
MDRR,Medalist Diversified REIT Inc. Common Stock,$12.12,0.00,0.00%,13482349.00,United States,2018,347,Real Estate,Real Estate Investment Trusts
MDT,Medtronic plc. Ordinary Shares,$100.79,0.10,0.099%,129214212024.00,United States,,6643248,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,MDU Resources Group Inc. Common Stock (Holding Company),$20.44,-0.08,-0.39%,4177584861.00,United States,,1321432,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MDV,Modiv Industrial Inc. Class C Common Stock,$14.96,-0.33,-2.158%,153713955.00,,2022,38896,Real Estate,Real Estate Investment Trusts
MDV^A,Modiv Industrial Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.90,-0.073,-0.292%,,,,678,,
MDWD,MediWound Ltd. Ordinary Shares,$18.42,0.39,2.163%,207257530.00,Israel,2014,205701,Health Care, Medicinal Chemicals and Botanical Products 
MDXG,MiMedx Group Inc Common Stock,$5.15,-0.15,-2.83%,762726119.00,United States,,1008606,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA Ordinary Shares,$3.65,-0.05,-1.351%,187480498.00,Belgium,2021,96049,Health Care,Medical Specialities
MEC,Mayville Engineering Company Inc. Common Stock,$18.93,0.53,2.88%,384626744.00,United States,2019,143291,Industrials,Industrial Specialties
MED,MEDIFAST INC Common Stock,$11.19,-0.27,-2.356%,122992345.00,United States,,217879,Consumer Staples,Packaged Foods
MEDP,Medpace Holdings Inc. Common Stock,$597.91,-4.34,-0.721%,16842062214.00,United States,2016,169173,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEG,Montrose Environmental Group Inc. Common Stock,$22.45,-0.77,-3.316%,793330624.00,United States,2020,370393,Consumer Discretionary,Professional Services
MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares,$14.03,-0.01,-0.071%,0.00,United States,2021,183926,Finance,Investment Managers
MEGL,Magic Empire Global Limited Class A Ordinary Shares,$1.21,-0.07,-5.469%,6127501.00,Hong Kong,2022,32346,Finance,Finance: Consumer Services
MEHA,Functional Brands Inc. Common Stock,$0.2108,-0.0123,-5.513%,3440999.00,United States,,528765,Health Care, Medicinal Chemicals and Botanical Products 
MEI,Methode Electronics Inc. Common Stock,$7.95,-0.15,-1.852%,281495580.00,United States,,500968,Technology,Electrical Products
MELI,MercadoLibre Inc. Common Stock,$2268.60,-26.40,-1.15%,115011627085.00,Argentina,2007,486219,Real Estate,Real Estate
MENS,Jyong Biotech Ltd. Ordinary Shares,$2.53,-0.48,-15.947%,192349998.00,Taiwan,2025,742425,Health Care,Biotechnology: Pharmaceutical Preparations
MEOH,Methanex Corporation Common Stock,$47.78,0.91,1.942%,3695282266.00,Canada,,492841,Industrials,Major Chemicals
MER^K,Bank of America Corporation Income Capital Obligation Notes initially due December 15 2066,$25.63,-0.05,-0.195%,,United States,,12510,,
MERC,Mercer International Inc. Common Stock,$2.13,-0.06,-2.74%,142672738.00,Canada,,395471,Basic Materials,Paper
MESHU,Meshflow Acquisition Corp. Units,$10.03,0.02,0.20%,0.00,United States,2025,455134,,
MESO,Mesoblast Limited American Depositary Shares,$18.70,-0.47,-2.452%,2413800095.00,Australia,2015,119489,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,MetLife Inc. Common Stock,$76.26,-0.43,-0.561%,50247077687.00,United States,2000,2911290,Finance,Life Insurance
MET^A,MetLife Inc. Preferred Series A Floating Rate,$21.72,0.00,0.00%,,United States,,102094,,
MET^E,MetLife Inc. Depositary Shares ,$24.31,-0.05,-0.205%,,United States,,39718,,
MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$20.14,-0.13,-0.641%,,United States,,69004,,
META,Meta Platforms Inc. Class A Common Stock,$668.73,-4.24,-0.63%,1685552419942.00,United States,2012,25709600,Technology,Computer Software: Programming Data Processing
METC,Ramaco Resources Inc. Class A Common Stock,$22.58,-0.38,-1.655%,1511784108.00,United States,2017,3214761,Energy,Coal Mining
METCB,Ramaco Resources Inc. Class B Common Stock,$13.505,-0.24,-1.746%,904191514.00,United States,,33099,Energy,Coal Mining
METCI,Ramaco Resources Inc. 8.250% Senior Notes due 2030,$25.20,0.08,0.318%,0.00,United States,,1211,,
METCZ,Ramaco Resources Inc. 8.375% Senior Notes due 2029,$25.475,0.01,0.039%,0.00,United States,,3494,Energy,Coal Mining
MFA,MFA Financial Inc.,$9.99,-0.02,-0.20%,1020935073.00,United States,,1162367,Real Estate,Real Estate Investment Trusts
MFA^B,MFA Financial Inc. Preferred Series B,$20.3899,0.0499,0.245%,,United States,,10014,,
MFA^C,MFA Financial Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.33,0.16,0.691%,,United States,,17889,,
MFAN,MFA Financial Inc. 8.875% Senior Notes due 2029,$25.51,0.00,0.00%,2619078588.00,United States,2024,16581,Real Estate,Real Estate Investment Trusts
MFAO,MFA Financial Inc. 9.000% Senior Notes due 2029,$25.70,0.01,0.039%,2638585641.00,United States,2024,7213,Real Estate,Real Estate Investment Trusts
MFC,Manulife Financial Corporation Common Stock,$37.72,0.35,0.937%,63557700587.00,Canada,,1575828,Finance,Life Insurance
MFG,Mizuho Financial Group Inc. Sponosred ADR (Japan),$8.63,-0.05,-0.576%,108429332085.00,Japan,,4108715,Finance,Major Banks
MFI,mF International Limited Class A Ordinary Shares,$15.59,0.55,3.657%,782250996.00,Hong Kong,2024,6200,Technology,EDP Services
MFIC,MidCap Financial Investment Corporation Common Stock,$11.14,-0.12,-1.066%,1039402349.00,United States,2004,474865,Finance,Finance/Investors Services
MFICL,MidCap Financial Investment Corporation 8.00% Notes due 2028,$25.346,-0.024,-0.095%,2364873603.00,United States,,3203,Finance,Finance/Investors Services
MFIN,Medallion Financial Corp. Common Stock,$9.87,-0.21,-2.083%,229768023.00,United States,,67616,Finance,Finance: Consumer Services
MFM,MFS Municipal Income Trust Common Stock,$5.50,0.02,0.365%,226531971.00,United States,1986,123714,Finance,Finance Companies
MG,Mistras Group Inc Common Stock,$13.89,-0.16,-1.139%,438203845.00,United States,2009,145522,Consumer Discretionary,Military/Government/Technical
MGA,Magna International Inc. Common Stock,$52.31,-1.24,-2.316%,14741703784.00,Canada,,1236307,Consumer Discretionary,Auto Parts:O.E.M.
MGEE,MGE Energy Inc,$78.17,-0.95,-1.201%,2856476336.00,United States,,101399,Energy,Electric Utilities: Central
MGF,MFS Government Markets Income Trust Common Stock,$3.01,-0.005,-0.166%,98118153.00,United States,1987,40702,Finance,Trusts Except Educational Religious and Charitable
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$26.61,-0.34,-1.262%,1306532506.00,Israel,1991,12853,Technology,Computer Software: Prepackaged Software
MGIH,Millennium Group International Holdings Limited Ordinary Shares,$1.51,0.07,4.861%,16987500.00,Hong Kong,2023,184307,Consumer Discretionary,Publishing
MGLD,The Marygold Companies Inc. Common Stock,$0.94,-0.03,-3.093%,40248626.00,,2022,16121,Finance,Finance: Consumer Services
MGM,MGM Resorts International Common Stock,$32.75,-0.73,-2.18%,8957335910.00,United States,,4424582,Consumer Discretionary,Hotels/Resorts
MGN,Megan Holdings Limited Ordinary Shares,$1.71,-0.15,-8.065%,27787500.00,Malaysia,2025,6203,Consumer Staples,Farming/Seeds/Milling
MGNI,Magnite Inc. Common Stock,$14.86,-0.19,-1.262%,2134607333.00,United States,,1545404,Technology,Computer Software: Programming Data Processing
MGNX,MacroGenics Inc. Common Stock,$1.80,-0.04,-2.174%,113865358.00,United States,2013,543441,Health Care,Biotechnology: Pharmaceutical Preparations
MGPI,MGP Ingredients Inc.,$24.44,-0.46,-1.847%,520433059.00,United States,,197609,Consumer Staples,Beverages (Production/Distribution)
MGR,Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059,$21.61,-0.10,-0.461%,613984681.00,United States,2019,10945,Finance,Investment Managers
MGRB,Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060,$17.50,-0.15,-0.85%,497211103.00,United States,2020,12448,Finance,Investment Managers
MGRC,McGrath RentCorp Common Stock,$117.40,3.06,2.676%,2889408532.00,United States,1984,200185,Consumer Discretionary,Diversified Commercial Services
MGRD,Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061,$15.69,-0.03,-0.191%,445785268.00,United States,2021,4512,Finance,Investment Managers
MGRE,Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064,$24.54,-0.04,-0.163%,697232026.00,United States,2024,13128,Finance,Investment Managers
MGRT,Mega Fortune Company Limited Ordinary Shares,$6.30,0.11,1.777%,86625000.00,Hong Kong,2025,2288,Technology,EDP Services
MGRX,Mangoceuticals Inc. Common Stock,$0.4303,-0.0239,-5.262%,7009069.00,United States,2023,163181,Health Care,Misc Health and Biotechnology Services
MGTX,MeiraGTx Holdings plc Ordinary Shares,$7.76,-0.25,-3.121%,624609299.00,United States,2018,308707,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGX,Metagenomi Therapeutics Inc. Common Stock,$1.60,-0.06,-3.614%,60074802.00,United States,2024,235080,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGY,Magnolia Oil & Gas Corporation Class A Common Stock,$25.22,0.52,2.105%,4758409199.00,United States,2017,2863394,Energy,Oil & Gas Production
MGYR,Magyar Bancorp Inc. Common Stock,$17.88,0.08,0.449%,116866380.00,United States,2006,2269,Finance,Savings Institutions
MH,McGraw Hill Inc. Common Stock,$14.59,-0.22,-1.485%,2786712162.00,,2025,332954,Consumer Discretionary,Publishing
MHD,Blackrock MuniHoldings Fund Inc. Common Stock,$11.92,0.07,0.591%,1773248654.00,United States,1997,112989,Finance,Investment Bankers/Brokers/Service
MHF,Western Asset Municipal High Income Fund Inc. Common Stock,$6.88,0.00,0.00%,0.00,United States,1988,48858,Finance,Finance/Investors Services
MHH,Mastech Digital Inc Common Stock,$6.81,-0.17,-2.436%,79658824.00,United States,,7910,Consumer Discretionary,Professional Services
MHK,Mohawk Industries Inc. Common Stock,$119.74,-0.33,-0.275%,7402489886.00,United States,,611024,Consumer Discretionary,Home Furnishings
MHLA,Maiden Holdings Ltd. 6.625% Notes due 2046,$13.01,0.054,0.417%,100722678.00,Bermuda,2016,5964,Finance,Property-Casualty Insurers
MHN,Blackrock MuniHoldings New York Quality Fund Inc. Common Stock,$10.25,0.03,0.294%,1524815328.00,United States,1997,67996,Finance,Investment Bankers/Brokers/Service
MHNC,Maiden Holdings North America Ltd. 7.75% Notes due 2043,$15.47,0.08,0.52%,119767858.00,Bermuda,2013,6194,Finance,Property-Casualty Insurers
MHO,M/I Homes Inc. Common Stock,$132.36,3.76,2.924%,3461016651.00,United States,1993,582919,Consumer Discretionary,Homebuilding
MI,NFT Limited Class A Ordinary Share,$4.00,0.0098,0.246%,57273640.00,,2023,3021,Consumer Discretionary,Other Specialty Stores
MIAX,Miami International Holdings Inc. Common Stock,$41.23,-0.19,-0.459%,3522772670.00,,2025,527101,Finance,Investment Bankers/Brokers/Service
MICC,The Magnum Ice Cream Company N.V. Ordinary Shares,$17.81,0.22,1.251%,10904345952.00,,2025,699664,Consumer Staples,Specialty Foods
MIDD,Middleby Corporation (The) Common Stock,$149.20,1.57,1.063%,7515390500.00,United States,,708682,Industrials,Industrial Machinery/Components
MIGI,Mawson Infrastructure Group Inc. Common Stock,$4.46,-0.23,-4.904%,5098935.00,Australia,,191522,Finance,Finance: Consumer Services
MIMI,Mint Incorporation Limited Class A Ordinary Shares,$0.3379,0.003,0.896%,8451724.00,Hong Kong,2025,136051,Real Estate,Real Estate
MIN,MFS Intermediate Income Trust Common Stock,$2.58,-0.01,-0.386%,296436249.00,United States,1988,226235,Finance,Trusts Except Educational Religious and Charitable
MIND,MIND Technology Inc. Common Stock (DE),$9.05,-0.04,-0.44%,81794642.00,United States,1994,155996,Industrials,Industrial Machinery/Components
MINE,Mayfair Gold Corp. Common Shares,$4.64,0.13,2.882%,309940841.00,,2026,678801,Energy,Oil & Gas Production
MIR,Mirion Technologies Inc. Class A Common Stock,$25.38,0.01,0.039%,6441474202.00,United States,2020,2186045,Industrials,Industrial Machinery/Components
MIRA,MIRA Pharmaceuticals Inc. Common Stock,$1.33,-0.01,-0.746%,55695196.00,United States,2023,116944,Health Care,Biotechnology: Pharmaceutical Preparations
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$100.85,1.58,1.592%,5183041938.00,United States,2019,1025925,Health Care,Biotechnology: Pharmaceutical Preparations
MIST,Milestone Pharmaceuticals Inc. Common Shares,$1.94,-0.07,-3.483%,165228527.00,Canada,2019,1708081,Health Care,Biotechnology: Pharmaceutical Preparations
MITK,Mitek Systems Inc. Common Stock,$10.47,-0.22,-2.058%,474287461.00,United States,,526430,Technology,Computer peripheral equipment
MITN,TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029,$25.62,0.05,0.196%,755610250.00,United States,2024,7007,Real Estate,Real Estate Investment Trusts
MITP,TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029,$25.64,0.01,0.039%,756200110.00,United States,2024,5476,Real Estate,Real Estate Investment Trusts
MITQ,Moving iMage Technologies Inc. Common Stock,$0.75,-0.02,-2.597%,7454799.00,United States,2021,7687,Consumer Discretionary,Industrial Machinery/Components
MITT,TPG Mortgage Investment Trust Inc. Common Stock,$8.81,-0.12,-1.344%,279668596.00,United States,2011,119315,Real Estate,Real Estate Investment Trusts
MITT^A,TPG Mortgage Investment Trust Inc. 8.25% Series A Cumulative Redeemable Preferred Stock,$22.75,-0.29,-1.259%,,United States,,2621,,
MITT^B,TPG Mortgage Investment Trust Inc. 8.00% Series B Cumulative Redeemable Preferred Stock,$22.55,-0.03,-0.133%,,United States,,4061,,
MITT^C,TPG Mortgage Investment Trust Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$25.50,0.06,0.236%,,United States,,4257,,
MIY,Blackrock MuniYield Michigan Quality Fund Inc. Common Stock,$12.08,-0.07,-0.576%,1797050650.00,United States,1992,48901,Finance,Investment Bankers/Brokers/Service
MKC,McCormick & Company Incorporated Common Stock,$61.86,-1.55,-2.444%,16605589465.00,United States,,4101028,Consumer Staples,Packaged Foods
MKDW,MKDWELL Tech Inc. Ordinary Share,$3.07,-0.30,-8.902%,14433089.00,Taiwan,,139674,Technology,Consumer Electronics/Appliances
MKDWW,MKDWELL Tech Inc. Warrants,$0.0124,0.0001,0.813%,58297.00,Taiwan,,1000,Technology,Consumer Electronics/Appliances
MKL,Markel Group Inc. Common Stock,$2010.58,-1.78,-0.088%,25353916445.00,United States,1986,45154,Finance,Property-Casualty Insurers
MKLY,McKinley Acquisition Corporation Class A Ordinary Shares,$10.03,0.00,0.00%,0.00,United States,2025,202789,,
MKLYU,McKinley Acquisition Corporation Units,$10.13,0.00,0.00%,0.00,United States,2025,72,Finance,Blank Checks
MKSI,MKS Inc. Common Stock,$236.05,6.45,2.809%,15855354338.00,United States,1999,2885329,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$16.44,-0.09,-0.544%,263521380.00,United States,,8945,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$168.56,0.18,0.107%,6265629388.00,United States,2004,441696,Finance,Investment Bankers/Brokers/Service
MKZR,MacKenzie Realty Capital Inc. Common Stock,$4.655,-0.045,-0.957%,8623299.00,United States,,11994,Real Estate,Real Estate Investment Trusts
MLAAU,Mountain Lake Acquisition Corp. II Units,$9.995,-0.005,-0.05%,0.00,United States,2026,1429723,Finance,Blank Checks
MLAB,Mesa Laboratories Inc. Common Stock,$78.94,-2.64,-3.236%,435930283.00,United States,,110811,Industrials,Industrial Machinery/Components
MLAC,Mountain Lake Acquisition Corp. Class A Ordinary Shares,$10.45,0.00,0.00%,0.00,United States,2025,54504,Industrials,Auto Manufacturing
MLACR,Mountain Lake Acquisition Corp. Right,$0.256,-0.0034,-1.311%,0.00,United States,2025,300,,
MLCI,Mount Logan Capital Inc. Common Stock,$8.09,0.01,0.124%,103445147.00,United States,,114583,Finance,Investment Managers
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$6.28,0.00,0.00%,2672224535.00,Hong Kong,2006,2362546,Consumer Discretionary,Hotels/Resorts
MLEC,Moolec Science SA Ordinary Shares,$6.62,-0.07,-1.046%,4806901.00,Luxembourg,,38754,Finance,Blank Checks
MLECW,Moolec Science SA Warrant,$0.0087,0.0014,19.178%,6317.00,Luxembourg,,36566,Finance,Blank Checks
MLGO,MicroAlgo Inc. Class A Ordinary Shares,$5.20,-0.14,-2.622%,64675036.00,United States,2021,112798,Technology,EDP Services
MLI,Mueller Industries Inc. Common Stock,$134.51,0.08,0.06%,14932443506.00,United States,,656390,Industrials,Metal Fabrications
MLKN,MillerKnoll Inc. Common Stock,$19.16,-0.39,-1.995%,1312743070.00,United States,,478681,Consumer Discretionary,Office Equipment/Supplies/Services
MLM,Martin Marietta Materials Inc. Common Stock,$650.23,0.98,0.151%,39213513593.00,United States,1994,338817,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MLP,Maui Land & Pineapple Company Inc. Common Stock,$16.83,-0.22,-1.29%,332252962.00,United States,1998,12183,Finance,Real Estate
MLR,Miller Industries Inc. Common Stock,$40.09,-0.41,-1.012%,458285467.00,United States,,43867,Consumer Discretionary,Construction/Ag Equipment/Trucks
MLSS,Milestone Scientific Inc. Common Stock,$0.2914,-0.008,-2.672%,22912465.00,United States,2015,40877,Health Care,Industrial Specialties
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$16.25,0.00,0.00%,1043749233.00,United States,2020,1038046,Health Care,Biotechnology: Pharmaceutical Preparations
MLYS,Mineralys Therapeutics Inc. Common Stock,$32.34,-0.50,-1.523%,2559386177.00,United States,2023,689828,Health Care,Biotechnology: Pharmaceutical Preparations
MMA,Mixed Martial Arts Group Limited Ordinary Shares,$0.8769,-0.028,-3.094%,39926274.00,,2024,80252,Consumer Discretionary,Other Consumer Services
MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares,$15.51,0.27,1.772%,0.00,United States,2012,128146,Finance,Investment Managers
MMI,Marcus & Millichap Inc. Common Stock,$26.45,0.05,0.189%,1029502876.00,United States,2013,252033,Finance,Real Estate
MMLP,Martin Midstream Partners L.P. Limited Partnership,$2.78,-0.02,-0.714%,108573139.00,United States,2002,16358,Energy,Oil Refining/Marketing
MMM,3M Company Common Stock,$155.94,-2.11,-1.335%,82839233985.00,United States,,4323412,Health Care,Medical/Dental Instruments
MMS,Maximus Inc. Common Stock,$94.79,-2.09,-2.157%,5170659519.00,United States,1997,484975,Real Estate,Real Estate
MMSI,Merit Medical Systems Inc. Common Stock,$80.50,-1.90,-2.306%,4772864964.00,United States,,928839,Health Care,Medical/Dental Instruments
MMT,MFS Multimarket Income Trust Common Stock,$4.69,0.00,0.00%,279281550.00,United States,1987,31219,Finance,Trusts Except Educational Religious and Charitable
MMTX,Miluna Acquisition Corp Class A Ordinary Share,$9.992,0.023,0.231%,0.00,Taiwan,2025,4565,Finance,Blank Checks
MMTXU,Miluna Acquisition Corp Units,$10.11,0.04,0.397%,0.00,Taiwan,2025,802,,
MMTXW,Miluna Acquisition Corp Warrant,$0.1301,0.0001,0.077%,0.00,Taiwan,2025,1000,,
MMU,Western Asset Managed Municipals Fund Inc. Common Stock,$10.52,0.09,0.863%,0.00,United States,1992,79517,Finance,Investment Managers
MMYT,MakeMyTrip Limited Ordinary Shares,$60.27,-2.50,-3.983%,6705786234.00,India,2010,1458227,Consumer Discretionary,Transportation Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$1.23,0.01,0.82%,25050581.00,Israel,,15627,Technology,EDP Services
MNDR,Mobile-health Network Solutions Class A Ordinary Shares,$1.16,-0.02,-1.695%,1657396.00,Singapore,2024,96649,Technology,Computer Software: Prepackaged Software
MNDY,monday.com Ltd. Ordinary Shares,$126.15,0.87,0.694%,6405056463.00,Israel,2021,1097406,Technology,Computer Software: Prepackaged Software
MNKD,MannKind Corporation Common Stock,$5.64,0.05,0.894%,1731876385.00,United States,2004,4863946,Health Care,Biotechnology: Pharmaceutical Preparations
MNOV,Medicinova Inc Common Stock,$1.79,-0.045,-2.452%,87971780.00,United States,,60529,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$67.435,-2.855,-4.062%,450640052.00,United States,2019,310168,Health Care,Biotechnology: Pharmaceutical Preparations
MNR,Mach Natural Resources LP Common Units representing Limited Partner Interests,$11.40,-0.12,-1.042%,1920020045.00,United States,2023,176254,Energy,Oil & Gas Production
MNRO,Monro Inc. Common Stock,$20.05,0.02,0.10%,601894183.00,United States,1991,1689742,Consumer Discretionary,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$20.75,0.14,0.679%,159890598.00,United States,,62150,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$25.0001,0.2001,0.807%,192640046.00,United States,,253,Finance,Major Banks
MNSO,MINISO Group Holding Limited American Depositary Shares each representing four Ordinary Shares,$18.88,0.11,0.586%,5899395047.00,China,2020,382485,Consumer Discretionary,Department/Specialty Retail Stores
MNST,Monster Beverage Corporation,$80.92,-0.49,-0.602%,79060556799.00,United States,,4329249,Consumer Staples,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$1.65,0.22,15.385%,234723418.00,United States,2021,8962713,Utilities,Natural Gas Distribution
MNTN,MNTN Inc. Class A Common Stock,$9.77,-0.13,-1.313%,715391416.00,United States,2025,477718,Consumer Discretionary,Advertising
MNTS,Momentus Inc. Class A Common Stock,$8.11,0.26,3.312%,11331122.00,United States,2019,468763,Industrials,Military/Government/Technical
MNTSW,Momentus Inc. Warrant,$0.0184,0.001,5.747%,25708.00,United States,2019,221999,Industrials,Military/Government/Technical
MNY,MoneyHero Limited Class A Ordinary Shares,$1.23,-0.01,-0.806%,53140958.00,Singapore,,18421,Real Estate,Real Estate
MNYWW,MoneyHero Limited Warrants,$0.0505,-0.0195,-27.857%,2181804.00,Singapore,,110,Real Estate,Real Estate
MO,Altria Group Inc.,$63.13,-0.49,-0.77%,105974535078.00,United States,,11620056,Health Care, Medicinal Chemicals and Botanical Products 
MOB,Mobilicom Limited Ordinary Shares,$8.70,-0.56,-6.048%,86475120.00,Israel,2022,596159,Industrials,Aerospace
MOBBW,Mobilicom Limited Warrants,$4.25,-0.47,-9.958%,42243593.00,Israel,2022,2284,Industrials,Aerospace
MOBX,Mobix Labs Inc. Class A Common Stock,$0.2301,0.0071,3.184%,15258606.00,United States,2021,2918268,Technology,Semiconductors
MOBXW,Mobix Labs Inc Warrants,$0.07,-0.0002,-0.285%,4641905.00,United States,2021,2000,Technology,Semiconductors
MOD,Modine Manufacturing Company Common Stock,$146.90,0.00,0.00%,7734074639.00,United States,,1286910,Consumer Discretionary,Auto Parts:O.E.M.
MODD,Modular Medical Inc. Common Stock,$0.4378,-0.0308,-6.573%,34006701.00,United States,,150858,Health Care,Medical/Dental Instruments
MOFG,MidWestOne Financial Gp Common Stock,$44.88,-0.57,-1.254%,925998269.00,United States,,103178,Finance,Major Banks
MOGU,MOGU Inc. American Depositary Shares (each  representing 25 Class A Ordinary Shares),$1.95,-0.0001,-0.005%,15938600.00,,2018,1146,Real Estate,Real Estate
MOH,Molina Healthcare Inc Common Stock,$187.00,2.88,1.564%,9611800000.00,United States,2003,1746911,Health Care,Medical Specialities
MOLN,Molecular Partners AG American Depositary Shares,$4.155,0.155,3.875%,167708660.00,Switzerland,2021,6966,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MOMO,Hello Group Inc. American Depositary Shares,$6.96,-0.03,-0.429%,1118259497.00,China,2014,793192,Technology,Computer Software: Prepackaged Software
MORN,Morningstar Inc. Common Stock,$204.60,1.38,0.679%,8415033911.00,United States,2005,328103,Finance,Investment Managers
MOS,Mosaic Company (The) Common Stock,$28.14,-0.30,-1.055%,8931857659.00,United States,,5322825,Industrials,Agricultural Chemicals
MOV,Movado Group Inc. Common Stock,$22.28,-0.35,-1.547%,493233615.00,United States,,135785,Consumer Discretionary,Consumer Specialties
MOVE,Movano Inc. Common Stock,$18.26,-2.26,-11.014%,16607214.00,United States,2021,547919,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MP,MP Materials Corp. Common Stock,$67.01,0.28,0.42%,11876214666.00,United States,2020,9246012,Basic Materials,Metal Mining
MPA,Blackrock MuniYield Pennsylvania Quality Fund Common Stock,$11.40,0.05,0.441%,0.00,United States,1992,19244,Finance,Finance Companies
MPAA,Motorcar Parts  of America Inc. Common Stock,$12.78,-0.11,-0.853%,249951432.00,United States,,87478,Consumer Discretionary,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$31.52,-0.01,-0.032%,726488594.00,United States,,99821,Finance,Major Banks
MPC,Marathon Petroleum Corporation Common Stock,$172.01,0.22,0.128%,51706632413.00,United States,,1691272,Energy,Integrated oil Companies
MPLT,MapLight Therapeutics Inc. Common Stock,$18.86,-0.29,-1.514%,855735402.00,United States,2025,172783,Health Care,Biotechnology: Pharmaceutical Preparations
MPLX,MPLX LP Common Units Representing Limited Partner Interests,$55.75,0.02,0.036%,56701382224.00,United States,2012,1416911,Energy,Natural Gas Distribution
MPTI,M-tron Industries Inc. Common Stock,$61.97,-0.28,-0.45%,181559582.00,United States,2022,33792,Technology,Industrial Machinery/Components
MPU,Mega Matrix Inc. Class A Ordinary Shares,$0.70,-0.1317,-15.835%,47470593.00,United States,1998,167387,Consumer Discretionary,Diversified Commercial Services
MPV,Barings Participation Investors Common Stock,$19.405,-0.095,-0.487%,205725989.00,United States,1988,11531,Finance,Finance Companies
MPW,Medical Properties Trust Inc. common stock,$5.00,-0.11,-2.153%,3007500000.00,United States,2005,6541140,Real Estate,Real Estate Investment Trusts
MPWR,Monolithic Power Systems Inc. Common Stock,$1161.78,66.29,6.051%,55657394460.00,United States,2004,668070,Technology,Semiconductors
MPX,Marine Products Corporation Common Stock,$9.44,-0.26,-2.68%,330390881.00,United States,2001,17688,Industrials,Marine Transportation
MQ,Marqeta Inc. Class A Common Stock,$4.31,-0.02,-0.462%,1896827755.00,United States,2021,3300769,Technology,Computer Software: Prepackaged Software
MQT,Blackrock MuniYield Quality Fund II Inc. Common Stock,$10.17,0.10,0.993%,1512914330.00,United States,1992,85238,Finance,Investment Bankers/Brokers/Service
MQY,Blackrock MuniYield Quality Fund Inc. Common Stock,$11.67,0.08,0.69%,1736058037.00,United States,1992,269167,Finance,Investment Bankers/Brokers/Service
MRAM,Everspin Technologies Inc. Common Stock,$13.11,-0.92,-6.557%,299648899.00,United States,2016,939143,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$18.26,-0.06,-0.328%,210308747.00,United States,2017,36784,Finance,Major Banks
MRCC,Monroe Capital Corporation Common Stock,$6.59,-0.03,-0.453%,142781181.00,United States,2012,50217,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$100.02,-1.02,-1.01%,6011215603.00,United States,1998,443087,Technology,Electrical Products
MREO,Mereo BioPharma Group plc American Depositary Shares,$0.449,-0.0229,-4.853%,69660378.00,United Kingdom,,6424586,Health Care,Biotechnology: Pharmaceutical Preparations
MRK,Merck & Company Inc. Common Stock (new),$106.90,-1.02,-0.945%,265328209098.00,United States,,7491691,Health Care,Biotechnology: Pharmaceutical Preparations
MRKR,Marker Therapeutics Inc. Common Stock,$1.63,-0.17,-9.444%,27177197.00,United States,,418341,Health Care,Biotechnology: Pharmaceutical Preparations
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$1.67,0.00,0.00%,13196257.00,Japan,2020,26040,Consumer Discretionary,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$45.30,-0.15,-0.33%,17697781894.00,United States,2018,10617253,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNO,Murano Global Investments PLC Ordinary Shares,$1.80,0.44,32.353%,142750325.00,Mexico,,67645891,Consumer Discretionary,Hotels/Resorts
MRNOW,Murano Global Investments PLC Warrants,$0.132,0.0596,82.32%,10468357.00,Mexico,,472025,Consumer Discretionary,Hotels/Resorts
MRP,Millrose Properties Inc. Class A Common Stock,$29.56,-0.25,-0.839%,4907063371.00,United States,2025,948016,Finance,Real Estate
MRSH,Marsh Common Stock,$178.18,-1.00,-0.558%,87292107317.00,United States,,4118265,Finance,Specialty Insurers
MRT,Marti Technologies Inc. Class A Ordinary Shares,$2.04,0.03,1.493%,160565289.00,,2021,41904,Consumer Discretionary,Rental/Leasing Companies
MRTN,Marten Transport Ltd. Common Stock,$12.46,0.00,0.00%,1015744483.00,United States,1986,1502939,Industrials,Trucking Freight/Courier Services
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$3.42,-0.38,-10.00%,874517362.00,United States,2020,1060859,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$83.62,0.69,0.832%,70918122000.00,United States,2000,10310998,Technology,Semiconductors
MRX,Marex Group plc Ordinary Shares,$38.94,-0.14,-0.358%,2791994963.00,United Kingdom,2024,591793,Finance,Investment Bankers/Brokers/Service
MS,Morgan Stanley Common Stock,$182.34,-0.32,-0.175%,289794659768.00,United States,,5538764,Finance,Investment Bankers/Brokers/Service
MS^A,Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A,$20.34,-0.02,-0.098%,,United States,,82275,,
MS^E,Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E,$25.53,0.00,0.00%,,United States,,43747,,
MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$25.25,0.01,0.04%,,United States,,36340,,
MS^I,Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum),$25.22,-0.08,-0.316%,,United States,,73156,,
MS^K,Morgan Stanley Depositary Shares each representing 1/1000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock  Series K,$24.77,-0.08,-0.322%,,United States,,87528,,
MS^L,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.875% Non-Cumulative Preferred Stock Series L,$21.08,-0.08,-0.378%,,United States,,14370,,
MS^O,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.250% Non-Cumulative Preferred Stock Series O,$18.01,-0.05,-0.277%,,United States,,104508,,
MS^P,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 6.500% Non-Cumulative Preferred Stock Series P,$25.55,-0.01,-0.039%,,United States,,39303,,
MS^Q,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 6.625% Non-Cumulative Preferred Stock Series Q,$26.27,-0.04,-0.152%,,United States,,22299,,
MSA,MSA Safety Incorporated Common Stock,$175.78,-4.42,-2.453%,6882149283.00,United States,2000,288670,Health Care,Industrial Specialties
MSAI,MultiSensor AI Holdings Inc. Common Stock,$0.32,0.0033,1.042%,25642682.00,United States,2021,2449135,Technology,Electronic Components
MSAIW,MultiSensor AI Holdings Inc. Warrant,$0.0498,0.0006,1.22%,3990642.00,United States,2021,44130,Technology,Electronic Components
MSB,Mesabi Trust Common Stock,$33.91,-0.23,-0.674%,444899539.00,United States,,36831,Industrials,Precious Metals
MSBI,Midland States Bancorp Inc. Common Stock,$22.86,-0.17,-0.738%,492672342.00,United States,2016,292891,Finance,Major Banks
MSBIP,Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$25.31,0.08,0.317%,545474059.00,United States,,3058,Finance,Major Banks
MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$3.18,-0.0591,-1.825%,670077246.00,,2018,1538,Consumer Discretionary,Hotels/Resorts
MSCI,MSCI Inc. Common Stock,$614.87,33.12,5.693%,46201048345.00,United States,,995586,Real Estate,Real Estate
MSD,Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock,$7.64,0.01,0.131%,0.00,United States,1993,95695,Finance,Trusts Except Educational Religious and Charitable
MSDL,Morgan Stanley Direct Lending Fund Common Stock,$16.23,-0.14,-0.855%,0.00,United States,2024,825462,,
MSEX,Middlesex Water Company Common Stock,$51.62,-1.00,-1.90%,946598217.00,United States,,106787,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$481.63,1.05,0.218%,3579656049978.00,United States,1986,36875403,Technology,Computer Software: Prepackaged Software
MSGE,Madison Square Garden Entertainment Corp. Class A Common Stock,$60.16,-0.57,-0.939%,2841459493.00,United States,2023,268655,Consumer Discretionary,Services-Misc. Amusement & Recreation
MSGM,Motorsport Games Inc. Class A Common Stock,$4.42,0.20,4.739%,25540749.00,United States,2021,102439,Technology,Computer Software: Prepackaged Software
MSGS,Madison Square Garden Sports Corp. Class A Common Stock (New),$286.05,2.22,0.782%,6882193372.00,United States,2015,158815,Consumer Discretionary,Services-Misc. Amusement & Recreation
MSGY,Masonglory Limited Ordinary Shares,$2.05,-4.21,-67.252%,28700000.00,Hong Kong,2025,12506621,,
MSI,Motorola Solutions Inc. Common Stock,$405.08,-1.00,-0.246%,67468098590.00,United States,,1249615,Technology,Radio And Television Broadcasting And Communications Equipment
MSIF,MSC Income Fund Inc. Common Stock,$13.44,0.04,0.299%,630480117.00,,2025,235955,Finance,Finance/Investors Services
MSM,MSC Industrial Direct Company Inc. Common Stock,$83.48,-0.11,-0.132%,4658460068.00,United States,1995,405097,Industrials,Industrial Machinery/Components
MSN,Emerson Radio Corporation Common Stock,$0.397,0.0077,1.978%,8353933.00,United States,1994,15668,Consumer Staples,Consumer Electronics/Appliances
MSS,Maison Solutions Inc. Class A Common Stock,$0.286,0.011,4.00%,7215680.00,United States,2023,114810,Consumer Staples,Food Chains
MSTR,Strategy Inc Common Stock Class A,$158.45,-3.13,-1.937%,45531199311.00,United States,1998,14082562,Technology,Computer Software: Prepackaged Software
MSW,Ming Shing Group Holdings Limited Ordinary Shares,$1.13,-0.18,-13.74%,14661750.00,Hong Kong,2024,54370,Consumer Discretionary,Engineering & Construction
MT,Arcelor Mittal NY Registry Shares NEW,$56.04,0.57,1.028%,43069352697.00,Luxembourg,,1489905,Industrials,Steel/Iron Ore
MTA,Metalla Royalty & Streaming Ltd. Common Shares,$8.65,0.10,1.17%,800655989.00,,,798089,Basic Materials,Precious Metals
MTB,M&T Bank Corporation Common Stock,$216.89,-0.60,-0.276%,33333993491.00,United States,,1262683,Finance,Major Banks
MTB^H,M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock Series H,$25.07,0.07,0.28%,,United States,,16570,,
MTB^J,M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock Series J,$26.76,0.00,0.00%,,United States,,43230,,
MTB^K,M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock Series K,$25.18,-0.05,-0.198%,,United States,,58757,,
MTC,MMTec Inc. Common Shares,$2.86,0.03,1.06%,72034431.00,China,2019,13779,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$31.365,-0.355,-1.119%,7404341478.00,United States,,2952139,Technology,Computer Software: Programming Data Processing
MTD,Mettler-Toledo International Inc. Common Stock,$1401.64,-23.54,-1.652%,28633325650.00,Switzerland,1997,109022,Industrials,Biotechnology: Laboratory Analytical Instruments
MTDR,Matador Resources Company Common Stock,$43.96,0.62,1.431%,5462938741.00,United States,2012,1526395,Energy,Oil & Gas Production
MTEK,Maris-Tech Ltd. Ordinary Shares,$1.69,-0.03,-1.744%,13492225.00,Israel,2022,94920,Telecommunications,Telecommunications Equipment
MTEKW,Maris-Tech Ltd. Warrants,$0.2101,-0.0019,-0.896%,1677347.00,Israel,2022,24766,Telecommunications,Telecommunications Equipment
MTEN,Mingteng International Corporation Inc. Class A Ordinary Shares,$2.67,-0.31,-10.403%,3263087.00,China,2024,469201,Industrials,Building Products
MTEX,Mannatech Incorporated Common Stock,$7.69,0.05,0.654%,14618152.00,United States,,16857,Health Care, Medicinal Chemicals and Botanical Products 
MTG,MGIC Investment Corporation Common Stock,$26.43,-0.06,-0.227%,5913474128.00,United States,1991,2511257,Finance,Property-Casualty Insurers
MTH,Meritage Homes Corporation Common Stock,$69.18,-0.39,-0.561%,4870735990.00,United States,,1512262,Consumer Discretionary,Homebuilding
MTLS,Materialise NV American Depositary Shares,$5.61,-0.115,-2.009%,331366913.00,Belgium,2014,91831,Technology,Computer Software: Prepackaged Software
MTN,Vail Resorts Inc. Common Stock,$132.97,-0.53,-0.397%,4757078208.00,United States,1997,814864,Consumer Discretionary,Services-Misc. Amusement & Recreation
MTNB,Matinas Biopharma Holdings Inc. Common Stock,$0.68,-0.04,-5.556%,4356210.00,United States,2017,12257,Health Care,Biotechnology: Pharmaceutical Preparations
MTR,Mesa Royalty Trust Common Stock,$5.02,0.05,1.006%,9355222.00,United States,,9867,Energy,Oil & Gas Production
MTRN,Materion Corporation,$135.22,0.58,0.431%,2295747987.00,United States,,244101,Industrials,Industrial Specialties
MTRX,Matrix Service Company Common Stock,$13.87,-0.04,-0.288%,390087189.00,United States,1990,183449,Consumer Discretionary,Engineering & Construction
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$226.25,7.05,3.216%,16971214089.00,United States,2012,1021091,Technology,Semiconductors
MTUS,Metallus Inc. Common Shares,$19.26,-0.38,-1.935%,802155772.00,United States,2014,253757,Industrials,Steel/Iron Ore
MTVA,MetaVia Inc. Common Stock,$2.34,-0.26,-10.00%,18789154.00,United States,2016,316372,Health Care,Biotechnology: Pharmaceutical Preparations
MTW,Manitowoc Company Inc. (The) Common Stock,$12.70,-0.40,-3.053%,450480963.00,United States,,222147,Industrials,Construction/Ag Equipment/Trucks
MTX,Minerals Technologies Inc. Common Stock,$66.27,-0.87,-1.296%,2063270591.00,United States,1992,277957,Basic Materials,Major Chemicals
MTZ,MasTec Inc. Common Stock,$244.75,-3.84,-1.545%,19311002618.00,United States,,670642,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MU,Micron Technology Inc. Common Stock,$435.28,25.04,6.104%,489911671128.00,United States,,42725675,Technology,Semiconductors
MUA,Blackrock MuniAssets Fund Inc Common Stock,$11.07,0.05,0.454%,1646800554.00,United States,1993,81419,Finance,Investment Bankers/Brokers/Service
MUC,Blackrock MuniHoldings California Quality Fund Inc.  Common Stock,$10.99,0.12,1.104%,1634899556.00,United States,1998,259633,Finance,Investment Bankers/Brokers/Service
MUE,Blackrock MuniHoldings Quality Fund II Inc. Common Stock,$10.14,0.09,0.896%,1508451456.00,United States,,32188,Finance,Investment Bankers/Brokers/Service
MUFG,Mitsubishi UFJ Financial Group Inc. Common Stock,$17.95,-0.20,-1.102%,213025411014.00,Japan,,3085574,Finance,Commercial Banks
MUJ,Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock,$12.17,0.05,0.413%,1810439272.00,United States,1998,108902,Finance,Investment Bankers/Brokers/Service
MUR,Murphy Oil Corporation Common Stock,$31.42,-0.39,-1.226%,4484853379.00,United States,,4300554,Energy,Oil & Gas Production
MUSA,Murphy USA Inc. Common Stock,$421.74,-4.84,-1.135%,7901065678.00,United States,2013,231000,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
MUX,McEwen Inc. Common Stock,$29.05,1.08,3.861%,1588903026.00,Canada,,2856509,Basic Materials,Precious Metals
MVBF,MVB Financial Corp. Common Stock,$27.33,-1.05,-3.70%,343929848.00,United States,,41865,Finance,Major Banks
MVF,Blackrock MuniVest Fund Inc. Common Stock,$6.96,0.03,0.433%,1035386798.00,United States,1988,126645,Finance,Investment Bankers/Brokers/Service
MVIS,MicroVision Inc. Common Stock,$0.9186,0.0062,0.68%,280537931.00,United States,1996,3685839,Technology,Industrial Machinery/Components
MVO,MV Oil Trust Units of Beneficial Interests,$1.39,-0.21,-13.125%,15985000.00,United States,2007,261871,Energy,Oil & Gas Production
MVST,Microvast Holdings Inc. Common Stock,$2.79,-0.06,-2.105%,915630107.00,United States,2019,2947931,Miscellaneous,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$0.0987,-0.0043,-4.175%,32391646.00,United States,2019,44390,Miscellaneous,Industrial Machinery/Components
MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$10.81,0.07,0.652%,1608122312.00,United States,1993,24253,Finance,Investment Bankers/Brokers/Service
MWA,MUELLER WATER PRODUCTS Common Stock,$26.71,-0.23,-0.854%,4176086064.00,United States,2006,987233,Industrials,Metal Fabrications
MWG,Multi Ways Holdings Limited Class A Ordinary Shares,$0.2343,0.0071,3.125%,12026619.00,,2023,66256,Consumer Discretionary,Miscellaneous manufacturing industries
MWYN,Marwynn Holdings Inc. Common stock,$0.894,-0.0023,-0.257%,18054155.00,United States,2025,8718,Consumer Discretionary,Food Distributors
MX,Magnachip Semiconductor Corporation Common Stock,$3.00,-0.03,-0.99%,107945469.00,Luxembourg,2011,185448,Technology,Semiconductors
MXC,Mexco Energy Corporation Common Stock,$11.47,0.37,3.333%,23467620.00,United States,2003,8157,Energy,Oil & Gas Production
MXCT,MaxCyte Inc. Common Stock,$1.01,-0.06,-5.607%,107740751.00,United States,2021,1805565,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MXE,Mexico Equity and Income Fund Inc. (The) Common Stock,$13.70,0.29,2.163%,0.00,United States,,18286,Finance,Finance Companies
MXF,Mexico Fund Inc. (The) Common Stock,$21.97,0.24,1.104%,0.00,United States,,71173,Finance,Trusts Except Educational Religious and Charitable
MXL,MaxLinear Inc. Common Stock,$19.14,0.30,1.592%,1672316043.00,United States,2010,1302289,Technology,Semiconductors
MYD,Blackrock MuniYield Fund Inc.  Common Stock,$10.67,0.14,1.33%,1587295566.00,United States,1991,205954,Finance,Investment Bankers/Brokers/Service
MYE,Myers Industries Inc. Common Stock,$20.10,-0.53,-2.569%,751899092.00,United States,1983,401753,Industrials,Plastic Products
MYFW,First Western Financial Inc. Common Stock,$24.60,-0.48,-1.914%,238981891.00,United States,2018,26834,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$5.72,-0.20,-3.378%,533182490.00,United States,1995,668879,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,Blackrock MuniYield Quality Fund III Inc Common Stock,$11.11,0.06,0.543%,1652751053.00,United States,,155980,Finance,Investment Bankers/Brokers/Service
MYN,Blackrock MuniYield New York Quality Fund Inc.Common Stock,$9.96,0.00,0.00%,0.00,United States,1992,47724,Finance,Finance Companies
MYND,Mynd.ai Inc. American Depositary Shares,$0.485,-0.005,-1.02%,22139174.00,,2017,13800,Real Estate,Other Consumer Services
MYNZ,Mainz Biomed N.V. Ordinary Shares,$1.19,-0.03,-2.459%,10781569.00,Germany,2021,170415,Health Care,Biotechnology: Pharmaceutical Preparations
MYO,Myomo Inc. Common Stock,$0.8628,-0.0772,-8.213%,33162170.00,United States,2017,979326,Health Care,Industrial Specialties
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$0.5787,-0.0713,-10.969%,72976365.00,United States,2020,286386,Technology,Computer Software: Prepackaged Software
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.0078,0.00,0.00%,983611.00,United States,2020,80,Technology,Computer Software: Prepackaged Software
MYRG,MYR Group Inc. Common Stock,$251.55,-1.53,-0.605%,3904768893.00,United States,2008,157678,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MYSE,Myseum Inc. Common Stock,$1.95,-0.01,-0.51%,8315442.00,United States,2021,61514,Telecommunications,Telecommunications Equipment
MYSEW,Myseum Inc. Series A Warrant,$0.08,-0.02,-20.00%,341146.00,United States,2021,250,Telecommunications,Telecommunications Equipment
MYSZ,My Size Inc. Common Stock,$0.829,-0.0309,-3.593%,3190804.00,Israel,,180314,Technology,Computer Software: Prepackaged Software
MZTI,The Marzetti Company Common Stock,$166.28,-1.36,-0.811%,4570372080.00,United States,,123447,Consumer Staples,Packaged Foods
NA,Nano Labs Ltd Class A Ordinary Shares,$3.67,-0.06,-1.609%,86508627.00,China,2022,24491,Technology,Semiconductors
NAAS,NaaS Technology Inc. American Depositary Shares,$3.07,0.00,0.00%,7170099.00,China,2017,1126,Consumer Discretionary,Other Specialty Stores
NABL,N-able Inc. Common Stock,$6.40,-0.18,-2.736%,1192509459.00,United States,2021,728035,Technology,Computer Software: Prepackaged Software
NAC,Nuveen California Quality Municipal Income Fund,$11.85,0.01,0.084%,0.00,United States,1999,441546,Finance,Investment Managers
NAD,Nuveen Quality Municipal Income Fund Common Stock,$12.05,-0.01,-0.083%,0.00,United States,1999,817931,Finance,Investment Managers
NAGE,Niagen Bioscience Inc. Common Stock,$6.03,-0.21,-3.365%,481231018.00,United States,,575086,Health Care, Medicinal Chemicals and Botanical Products 
NAII,Natural Alternatives International Inc. Common Stock,$4.04,0.09,2.278%,13445637.00,United States,,9500,Health Care, Medicinal Chemicals and Botanical Products 
NAK,Northern Dynasty Minerals Ltd. Common Stock,$2.46,-0.05,-1.992%,1359232809.00,Canada,,17248918,Basic Materials,Precious Metals
NAKA,Nakamoto Inc. Common Stock,$0.3873,-0.0035,-0.896%,170354249.00,United States,2024,2994444,Health Care,Medical/Nursing Services
NAMI,Jinxin Technology Holding Company American Depositary Shares,$0.60,0.00,0.00%,47442847.00,China,2024,10307,Real Estate,Other Consumer Services
NAMM,Namib Minerals Ordinary Shares,$6.40,1.69,35.881%,343535546.00,Cayman Islands,,34179243,Basic Materials,Precious Metals
NAMMW,Namib Minerals Warrants,$0.43,0.0805,23.033%,23081294.00,Cayman Islands,,932310,Basic Materials,Precious Metals
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$31.88,-0.75,-2.298%,3614898832.00,Netherlands,,512822,Health Care,Biotechnology: Pharmaceutical Preparations
NAMSW,NewAmsterdam Pharma Company N.V. Warrant,$20.03,-2.85,-12.456%,2271217804.00,Netherlands,,267,Health Care,Biotechnology: Pharmaceutical Preparations
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,$11.40,0.07,0.618%,3446400120.00,United States,1999,119208,Finance,Investment Managers
NAT,Nordic American Tankers Limited Common Stock,$4.19,0.09,2.195%,887235278.00,Bermuda,1995,2802673,Consumer Discretionary,Marine Transportation
NATH,Nathan's Famous Inc. Common Stock,$101.21,-0.01,-0.01%,413899307.00,United States,1993,49291,Consumer Discretionary,Restaurants
NATL,NCR Atleos Corporation Common Stock,$36.25,-0.04,-0.11%,2679024930.00,United States,2023,270715,Miscellaneous,Office Equipment/Supplies/Services
NATR,Nature's Sunshine Products Inc. Common Stock,$24.10,0.05,0.208%,421643068.00,United States,,121316,Health Care,Biotechnology: Pharmaceutical Preparations
NAUT,Nautilus Biotechnology Inc. Common Stock,$2.06,-0.17,-7.623%,260188551.00,United States,2020,217114,Industrials,Biotechnology: Laboratory Analytical Instruments
NAVI,Navient Corporation Common Stock,$9.81,-2.23,-18.522%,956540776.00,United States,,2647147,Finance,Investment Bankers/Brokers/Service
NAVN,Navan Inc. Class A Common Stock,$13.57,-0.76,-5.304%,3374099962.00,United States,2025,1706687,Technology,Computer Software: Prepackaged Software
NAZ,Nuveen Arizona Quality Municipal Income Fund Common Stock,$12.005,-0.03,-0.249%,0.00,United States,1992,18046,Finance,Finance/Investors Services
NB,NioCorp Developments Ltd. Common Stock,$7.30,-0.09,-1.218%,897689556.00,United States,,5955283,Basic Materials,Metal Mining
NBB,Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest,$15.74,-0.07,-0.443%,0.00,United States,2010,97296,Finance,Finance Companies
NBBK,NB Bancorp Inc. Common Stock,$21.11,0.10,0.476%,840736275.00,United States,2023,1104901,Finance,Banks
NBH,Neuberger Municipal Fund Inc. Common Stock,$10.40,0.11,1.069%,0.00,United States,2002,81493,Finance,Finance/Investors Services
NBHC,National Bank Holdings Corporation Common Stock,$39.86,-0.20,-0.499%,1519943832.00,United States,2012,1156004,Finance,Major Banks
NBIS,Nebius Group N.V. Class A Ordinary Shares,$100.43,2.56,2.616%,23913269897.00,Netherlands,2011,11834114,Technology,Computer Software: Programming Data Processing
NBIX,Neurocrine Biosciences Inc. Common Stock,$134.66,0.77,0.575%,13426369293.00,United States,1996,934771,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$114.29,4.25,3.862%,929177700.00,United States,,117597,Finance,Major Banks
NBP,NovaBridge Biosciences American Depositary Shares,$3.87,-0.11,-2.764%,445025526.00,China,2020,391459,Health Care,Biotechnology: Pharmaceutical Preparations
NBR,Nabors Industries Ltd.,$66.07,-1.19,-1.769%,962056568.00,Bermuda,1951,241278,Energy,Oil & Gas Production
NBTB,NBT Bancorp Inc. Common Stock,$42.62,-0.80,-1.842%,2229673526.00,United States,,555096,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$22.42,-0.105,-0.466%,1063309999.00,France,2020,14026,Health Care,Biotechnology: Pharmaceutical Preparations
NBXG,Neuberger Next Generation Connectivity Fund Inc. Common Stock,$14.45,0.03,0.208%,0.00,United States,2021,181432,Finance,Trusts Except Educational Religious and Charitable
NBY,NovaBay Pharmaceuticals Inc. Common Stock,$2.00,-0.37,-15.612%,252347300.00,United States,2007,2866205,Health Care,Biotechnology: Pharmaceutical Preparations
NC,NACCO Industries Inc. Common Stock,$47.75,-0.81,-1.668%,356212851.00,United States,,12425,Energy,Coal Mining
NCA,Nuveen California Municipal Value Fund,$9.48,0.00,0.00%,0.00,United States,,42510,Finance,Investment Managers
NCDL,Nuveen Churchill Direct Lending Corp. Common Stock,$13.38,-0.04,-0.298%,660798930.00,United States,2024,226296,,
NCEL,NewcelX Ltd. Ordinary Shares,$2.64,-0.14,-5.036%,12034118.00,Switzerland,2021,40124,Health Care,Biotechnology: Pharmaceutical Preparations
NCEW,New Century Logistics (BVI) Limited Ordinary Shares,$7.31,-0.29,-3.816%,19645625.00,Hong Kong,2024,31310,Industrials,Integrated Freight & Logistics
NCI,Neo-Concept International Group Holdings Limited Class A Ordinary Shares,$1.1321,0.0421,3.862%,4600854.00,Hong Kong,2024,14644,Consumer Discretionary,Apparel
NCL,Northann Corp. Common Stock,$0.201,0.001,0.50%,4571364.00,,2023,310492,Industrials,Plastic Products
NCLH,Norwegian Cruise Line Holdings Ltd. Ordinary Shares,$20.79,-0.07,-0.336%,9464803196.00,United States,,21764491,Consumer Discretionary,Marine Transportation
NCMI,National CineMedia Inc. Common Stock,$3.61,-0.12,-3.217%,338730513.00,United States,2007,403005,Consumer Discretionary,Advertising
NCNA,NuCana plc American Depositary Share,$2.95,0.00,0.00%,5629125.00,United Kingdom,2017,51082,Health Care,Biotechnology: Pharmaceutical Preparations
NCNO,nCino Inc. Common Stock,$23.23,-0.50,-2.107%,2664131807.00,United States,2020,1671003,Technology,Computer Software: Prepackaged Software
NCPL,Netcapital Inc. Common Stock,$0.7779,0.0079,1.026%,5342539.00,United States,,425214,Finance,Finance: Consumer Services
NCPLW,Netcapital Inc. Warrants,$0.0374,-0.0015,-3.856%,256859.00,United States,,501,Finance,Finance: Consumer Services
NCRA,Nocera Inc. Common Stock,$0.587,-0.0116,-1.938%,8437313.00,Taiwan,,31662,Consumer Staples,Farming/Seeds/Milling
NCSM,NCS Multistage Holdings Inc. Common Stock,$40.26,0.00,0.00%,102297439.00,United States,2017,2304,Energy,Oilfield Services/Equipment
NCT,Intercont (Cayman) Limited Class A Ordinary shares,$0.2103,-0.0097,-4.409%,6165044.00,China,2025,59702,Consumer Discretionary,Restaurants
NCTY,The9 Limited American Depository Shares,$6.84,-0.03,-0.437%,96186693.00,China,2004,81284,Finance,Finance: Consumer Services
NCV,Virtus Convertible & Income Fund Common Shares of Beneficial Interest,$16.18,0.16,0.999%,1462244346.00,United States,2003,144465,Finance,Finance Companies
NCV^A,Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares,$21.31,0.01,0.047%,,United States,,3552,,
NCZ,Virtus Convertible & Income Fund II Common Shares of Beneficial Interest,$14.60,0.10,0.69%,1111289935.00,United States,2003,109054,Finance,Finance Companies
NCZ^A,Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$20.89,0.14,0.675%,,United States,,9352,,
NDAQ,Nasdaq Inc. Common Stock,$98.71,0.21,0.213%,56362959191.00,United States,,3929304,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$0.705,-0.0553,-7.273%,32976165.00,United States,2013,234939,Consumer Discretionary,Restaurants
NDMO,Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest,$10.40,0.08,0.775%,618438434.00,,2020,237764,Finance,Trusts Except Educational Religious and Charitable
NDRA,ENDRA Life Sciences Inc. Common Stock,$4.56,0.31,7.294%,5318971.00,United States,2017,11097,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$271.94,-1.34,-0.49%,15147992386.00,United States,,342803,Industrials,Industrial Machinery/Components
NE,Noble Corporation plc A Ordinary Shares,$34.62,-0.62,-1.759%,5499273412.00,United States,2022,2460284,Energy,Oil & Gas Production
NEA,Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01,$11.65,0.08,0.691%,0.00,United States,2002,1088756,Finance,Finance/Investors Services
NECB,NorthEast Community Bancorp Inc. Common Stock,$22.82,-0.33,-1.425%,320101617.00,United States,2021,52046,Finance,Banks
NEE,NextEra Energy Inc. Common Stock,$87.57,0.42,0.482%,182374130028.00,United States,,8200027,Technology,EDP Services
NEE^N,NextEra Energy Inc. Series N Junior Subordinated Debentures due March 1 2079,$24.15,-0.11,-0.453%,,United States,,38807,,
NEE^S,NextEra Energy Inc. 7.299% Corporate Units,$55.08,0.25,0.456%,,United States,,238368,,
NEE^T,NextEra Energy Inc. 7.234% Corporate Units,$51.89,0.32,0.621%,,United States,,8472,,
NEE^U,NextEra Energy Inc. Series U Junior Subordinated Debentures due June 1 2085,$25.71,-0.01,-0.039%,,United States,,40852,,
NEGG,Newegg Commerce Inc. Common Shares,$54.54,0.85,1.583%,1062909008.00,China,2010,66679,Consumer Discretionary,Other Specialty Stores
NEM,Newmont Corporation,$131.95,4.95,3.898%,143992150343.00,United States,,10481480,Basic Materials,Precious Metals
NEN,New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership,$65.0601,0.00,0.00%,183230386.00,United States,,9,Real Estate,Building operators
NEO,NeoGenomics Inc. Common Stock,$12.38,-0.09,-0.722%,1601820976.00,United States,,1140383,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$10.35,0.10,0.976%,2251393903.00,United States,1989,2383462,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$1.90,-0.03,-1.554%,31887552.00,Sweden,,132833,Technology,Industrial Machinery/Components
NEOV,NeoVolta Inc. Common Stock,$4.87,0.09,1.883%,186504077.00,United States,,653054,Miscellaneous,Industrial Machinery/Components
NEOVW,NeoVolta Inc. Warrant,$2.07,0.07,3.50%,79273807.00,United States,,2278,Miscellaneous,Industrial Machinery/Components
NEPH,Nephros Inc. Common Stock,$4.51,0.08,1.806%,47926340.00,United States,,21177,Health Care,Medical/Dental Instruments
NERV,Minerva Neurosciences Inc Common Stock,$4.17,-0.18,-4.138%,180454240.00,United States,2014,55083,Health Care,Biotechnology: Pharmaceutical Preparations
NESR,National Energy Services Reunited Corp Ordinary Shares,$19.30,-0.65,-3.258%,1945010749.00,United States,,1330473,Energy,Oilfield Services/Equipment
NET,Cloudflare Inc. Class A Common Stock,$184.88,-21.07,-10.231%,64759981785.00,United States,2019,8947067,Technology,Computer Software: Prepackaged Software
NEU,NewMarket Corp Common Stock,$651.55,0.42,0.065%,6122694839.00,United States,,115629,Industrials,Major Chemicals
NEUP,Neuphoria Therapeutics Inc. Common Stock,$4.01,-0.04,-0.988%,21563089.00,United States,2021,45646,Health Care,Biotechnology: Pharmaceutical Preparations
NEWP,New Pacific Metals Corp. Common Shares,$4.14,0.10,2.475%,761853953.00,Canada,2021,1395277,Basic Materials,Precious Metals
NEWT,NewtekOne Inc. Common Stock,$13.67,0.00,0.00%,394889323.00,United States,,215329,Finance,Major Banks
NEWTG,NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029,$25.2997,-0.0396,-0.156%,665934959.00,United States,,9288,Finance,Major Banks
NEWTH,NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029,$25.20,0.06,0.239%,0.00,United States,,6523,Finance,Major Banks
NEWTI,NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028,$25.365,-0.05,-0.197%,667653776.00,United States,,2169,Finance,Major Banks
NEWTP,NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B,$23.6487,-0.0513,-0.216%,683146973.00,United States,,4206,Finance,Major Banks
NEWTZ,NewtekOne Inc. 5.50% Notes Due 2026,$24.97,-0.005,-0.02%,648322229.00,United States,,777,Finance,Major Banks
NEXA,Nexa Resources S.A. Common Shares,$14.12,0.07,0.498%,1870033187.00,Luxembourg,2017,880709,Basic Materials,Metal Mining
NEXM,NexMetals Mining Corp. Common Shares,$4.19,-0.13,-3.009%,0.00,Canada,,54206,,
NEXN,Nexxen International Ltd. Ordinary Shares,$6.35,-0.18,-2.757%,416322955.00,Israel,2021,238132,Technology,Computer Software: Programming Data Processing
NEXT,NextDecade Corporation Common Stock,$5.25,0.07,1.351%,1390207392.00,United States,2015,2435326,Utilities,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$11.86,-0.13,-1.084%,495765731.00,United States,2007,159345,Finance,Savings Institutions
NFE,New Fortress Energy Inc. Class A Common Stock,$1.36,-0.03,-2.158%,386991823.00,United States,2019,11215523,Utilities,Oil/Gas Transmission
NFG,National Fuel Gas Company Common Stock,$83.09,-0.08,-0.096%,7895448440.00,United States,,1056168,Utilities,Oil/Gas Transmission
NFGC,New Found Gold Corp Common Shares,$3.34,-0.01,-0.299%,818723262.00,,2021,2329313,Basic Materials,Precious Metals
NFJ,Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest,$13.44,-0.07,-0.518%,0.00,United States,2005,232409,Finance,Finance: Consumer Services
NFLX,Netflix Inc. Common Stock,$84.64,-0.94,-1.098%,357363804376.00,United States,2002,37762612,Consumer Discretionary,Consumer Electronics/Video Chains
NG,Novagold Resources Inc.,$11.30,-0.44,-3.748%,4599038200.00,Canada,2003,7768112,Basic Materials,Precious Metals
NGD,New Gold Inc.,$12.57,-0.01,-0.079%,9951669000.00,Canada,,32731301,Basic Materials,Metal Mining
NGEN,NervGen Pharma Corp. Common stock,$4.32,-0.31,-6.695%,314650613.00,Canada,,239351,,
NGG,National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares,$84.68,0.37,0.439%,84028724172.00,United Kingdom,,852407,Utilities,Natural Gas Distribution
NGL,NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests,$11.20,-0.21,-1.84%,1391823048.00,United States,2011,388845,Utilities,Natural Gas Distribution
NGL^B,NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests,$24.28,-0.12,-0.492%,,United States,,31927,,
NGL^C,NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative  Redeemable Perpetual Preferred Units representing  limited partner interests,$25.00,0.00,0.00%,,United States,,5694,,
NGNE,Neurogene Inc. Common Stock ,$19.27,-0.60,-3.02%,298488446.00,Canada,2014,174026,Health Care,Biotechnology: Pharmaceutical Preparations
NGS,Natural Gas Services Group Inc. Common Stock,$33.37,-2.02,-5.708%,419424760.00,United States,2002,220855,Energy,Oilfield Services/Equipment
NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$25.93,-0.94,-3.498%,597248101.00,United States,2012,241225,Consumer Staples,Food Chains
NGVT,Ingevity Corporation Common Stock ,$66.25,-0.63,-0.942%,2382617120.00,United States,2016,298628,Industrials,Major Chemicals
NHC,National HealthCare Corporation Common Stock,$139.09,-0.84,-0.60%,2158016540.00,United States,1986,52942,Health Care,Hospital/Nursing Management
NHI,National Health Investors Inc. Common Stock,$78.33,-0.90,-1.136%,3731523862.00,United States,,160012,Real Estate,Real Estate Investment Trusts
NHPAP,National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$19.50,0.065,0.334%,554320533.00,United States,,2502,Real Estate,Real Estate Investment Trusts
NHPBP,National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$18.97,-0.0351,-0.185%,539254385.00,United States,,1178,Real Estate,Real Estate Investment Trusts
NHS,Neuberger High Yield Strategies Fund Inc. Common Stock,$7.56,0.06,0.80%,0.00,United States,,147682,Finance,Trusts Except Educational Religious and Charitable
NHTC,Natural Health Trends Corp. Common Stock,$3.75,-0.05,-1.316%,43174031.00,United States,,24478,Consumer Discretionary,Consumer Specialties
NI,NiSource Inc Common Stock,$44.33,-0.06,-0.135%,21154077801.00,United States,,4950076,Utilities,Power Generation
NIC,Nicolet Bankshares Inc. Common Stock,$141.57,-1.86,-1.297%,2113665158.00,United States,2022,116238,Finance,Major Banks
NICE,NICE Ltd American Depositary Shares,$111.14,-2.62,-2.303%,7029587551.00,Israel,,461989,Technology,Computer Software: Prepackaged Software
NIE,Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest,$25.61,0.00,0.00%,709626594.00,United States,2007,77623,Finance,Investment Managers
NIM,Nuveen Select Maturities Municipal Fund Common Stock,$9.37,0.05,0.536%,0.00,United States,1992,9259,Finance,Trusts Except Educational Religious and Charitable
NINE,Nine Energy Service Inc. Common Stock,$0.555,-0.0749,-11.891%,24065543.00,United States,2018,4443846,Energy,Oilfield Services/Equipment
NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$4.59,-0.05,-1.078%,10309096845.00,United States,2018,46233338,Industrials,Auto Manufacturing
NIOBW,NioCorp Developments Ltd. Warrant,$3.10,-0.03,-0.958%,381210633.00,United States,,29194,Basic Materials,Metal Mining
NIPG,NIP Group Inc. American Depositary Shares,$1.11,0.02,1.835%,249037110.00,Sweden,2024,8861,Consumer Discretionary,Services-Misc. Amusement & Recreation
NIQ,NIQ Global Intelligence plc Ordinary Shares,$17.23,-0.36,-2.047%,5082850000.00,,2025,726406,Technology,Computer Software: Programming Data Processing
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$1.04,-0.03,-2.804%,4990292.00,China,2016,7583,Industrials,Metal Fabrications
NITO,N2OFF Inc. Common Stock,$1.41,-0.04,-2.759%,3825165.00,Israel,,104161,Industrials,Agricultural Chemicals
NIU,Niu Technologies American Depositary Shares,$3.23,0.02,0.623%,251823630.00,China,2018,465090,Industrials,Auto Manufacturing
NIVF,NewGenIvf Group Limited Class A Ordinary Shares,$1.585,0.085,5.667%,10444798.00,Singapore,,715963,Health Care,Misc Health and Biotechnology Services
NIXX,Nixxy Inc. Common Stock,$0.89,-0.034,-3.68%,22139264.00,United States,,336487,Technology,EDP Services
NJR,NewJersey Resources Corporation Common Stock,$48.70,-0.24,-0.49%,4906225349.00,United States,,416891,Utilities,Oil/Gas Transmission
NKE,Nike Inc. Common Stock,$62.24,-0.85,-1.347%,92139062940.00,United States,,10363629,Consumer Discretionary,Shoe Manufacturing
NKLR,Terra Innovatum Global N.V. Ordinary shares,$5.60,0.01,0.179%,393685309.00,Italy,,598730,Industrials,Metal Fabrications
NKSH,National Bankshares Inc. Common Stock,$35.93,-0.12,-0.333%,228730416.00,United States,,11532,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$35.91,-2.12,-5.575%,705721742.00,United States,,809466,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$2.47,-0.07,-2.756%,175442895.00,United States,2020,469326,Health Care,Biotechnology: Pharmaceutical Preparations
NKX,Nuveen California AMT-Free Quality Municipal Income Fund,$12.77,0.02,0.157%,0.00,United States,2002,97035,Finance,Finance/Investors Services
NL,NL Industries Inc. Common Stock,$6.30,0.14,2.273%,307835224.00,United States,,53380,Basic Materials,Major Chemicals
NLOP,Net Lease Office Properties Common Shares of Beneficial Interest,$19.30,0.31,1.632%,285911648.00,United States,2023,636408,Real Estate,Real Estate Investment Trusts
NLY,Annaly Capital Management Inc. Common Stock,$24.25,-0.11,-0.452%,16563506940.00,United States,,5618132,Real Estate,Real Estate Investment Trusts
NLY^F,Annaly Capital Management Inc 6.95% Series F,$25.8171,0.0155,0.06%,,United States,,53044,,
NLY^G,Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.0997,0.0597,0.238%,,United States,,18697,,
NLY^I,Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.74,-0.0201,-0.078%,,United States,,15016,,
NLY^J,Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock,$26.40,0.08,0.304%,,United States,,63782,,
NMAI,Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest,$13.50,0.04,0.297%,0.00,United States,2021,103958,Finance,Investment Managers
NMAX,Newsmax Inc. Class B Common Stock,$7.07,0.00,0.00%,912942871.00,United States,2025,1217288,Industrials,Broadcasting
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,$10.61,0.01,0.094%,581125339.00,,2019,107013,Finance,Finance/Investors Services
NMFC,New Mountain Finance Corporation Common Stock,$8.60,-0.12,-1.376%,887139983.00,United States,,511272,Finance,Finance/Investors Services
NMFCZ,New Mountain Finance Corporation 8.250% Notes due 2028,$25.54,0.01,0.039%,2716458944.00,United States,,3269,,
NMG,Nouveau Monde Graphite Inc. Common Shares,$2.99,-0.09,-2.922%,455760333.00,Canada,,795223,Basic Materials,Other Metals and Minerals
NMI,Nuveen Municipal Income Fund Inc. Common Stock,$9.97,0.03,0.302%,0.00,United States,1988,17838,Finance,Trusts Except Educational Religious and Charitable
NMIH,NMI Holdings Inc. Common Stock,$38.04,-0.20,-0.523%,2924055981.00,United States,2013,498287,Finance,Property-Casualty Insurers
NML,Neuberger Energy Infrastructure and Income Fund Inc. Common Stock,$9.09,0.07,0.776%,0.00,United States,2013,139089,Finance,Finance/Investors Services
NMM,Navios Maritime Partners LP Common Units Representing Limited Partner Interests,$59.65,0.75,1.273%,1796045931.00,Greece,2007,113676,Consumer Discretionary,Marine Transportation
NMP,NMP Acquisition Corp. Class A Ordinary Shares,$10.08,-0.02,-0.198%,0.00,United States,2025,152,Finance,Blank Checks
NMPAU,NMP Acquisition Corp. Units,$10.30,0.00,0.00%,0.00,United States,2025,50,Finance,Blank Checks
NMR,Nomura Holdings Inc ADR American Depositary Shares,$9.10,-0.02,-0.219%,26901519782.00,Japan,,1442115,Finance,Investment Bankers/Brokers/Service
NMRA,Neumora Therapeutics Inc. Common Stock,$2.04,-0.09,-4.225%,340861793.00,United States,2023,782037,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NMRK,Newmark Group Inc. Class A Common Stock,$17.35,0.17,0.99%,3130155261.00,United States,2017,989613,Finance,Real Estate
NMS,Nuveen Minnesota Quality Municipal Income Fund ,$11.955,0.025,0.21%,0.00,United States,2014,14865,Finance,Finance Companies
NMT,Nuveen Massachusetts Quality Municipal Income Fund Common Stock,$11.72,0.07,0.601%,0.00,United States,,19664,Finance,Finance/Investors Services
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$0.9068,0.0064,0.711%,45714643.00,United States,,216851,Health Care,Medical/Dental Instruments
NMZ,Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share,$10.39,0.01,0.096%,0.00,United States,2003,564323,Finance,Finance/Investors Services
NN,NextNav Inc. Common Stock,$14.98,0.65,4.536%,2019739738.00,United States,,1685230,Industrials,Industrial Machinery/Components
NNAVW,NextNav Inc. Warrant,$6.50,0.45,7.438%,876389072.00,United States,,19918,Industrials,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$1.51,-0.01,-0.658%,75795673.00,United States,1994,1012083,Industrials,Industrial Machinery/Components
NNDM,Nano Dimension Ltd. American Depositary Shares,$1.92,-0.03,-1.538%,534753688.00,Israel,,2379420,Technology,Electrical Products
NNE,Nano Nuclear Energy Inc. Common Stock,$34.55,-0.53,-1.511%,1743886858.00,United States,2024,4076922,Utilities,Electric Utilities: Central
NNI,Nelnet Inc. Common Stock,$128.83,-1.92,-1.468%,4629264236.00,United States,2003,91295,Finance,Finance: Consumer Services
NNN,NNN REIT Inc. Common Stock,$41.37,-0.80,-1.897%,7857024117.00,United States,,1224087,Real Estate,Real Estate Investment Trusts
NNNN,Anbio Biotechnology Class A Ordinary Shares,$19.29,-2.22,-10.321%,2775661248.00,Germany,2025,10892,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NNOX,NANO-X IMAGING LTD Ordinary Shares,$3.01,-0.19,-5.938%,203441478.00,Israel,2020,1132343,Health Care,Medical Electronics
NNVC,NanoViricides Inc. Common Stock,$1.05,-0.03,-2.778%,22646850.00,United States,,377526,Health Care,Biotechnology: Pharmaceutical Preparations
NNY,Nuveen New York Municipal Value Fund Common Stock,$8.47,0.00,0.00%,0.00,United States,1988,41280,Finance,Investment Managers
NOA,North American Construction Group Ltd. Common Shares (no par),$14.89,-0.06,-0.401%,438275729.00,Canada,2006,101038,Energy,Oilfield Services/Equipment
NOAH,Noah Holdings Limited American Depositary Shares,$11.45,-0.06,-0.521%,767501194.00,China,2010,110118,Finance,Investment Managers
NOC,Northrop Grumman Corporation Common Stock,$689.13,10.39,1.531%,97802446680.00,United States,,1222584,Industrials,Industrial Machinery/Components
NODK,NI Holdings Inc. Common Stock,$13.49,0.28,2.12%,277971527.00,United States,2017,16964,Finance,Property-Casualty Insurers
NOEM,CO2 Energy Transition Corp. Common Stock,$10.36,0.00,0.00%,0.00,United States,2025,482,,
NOEMW,CO2 Energy Transition Corp. Warrant,$0.17,0.00,0.00%,0.00,United States,2025,209,,
NOG,Northern Oil and Gas Inc. Common Stock,$24.36,0.33,1.373%,2377608544.00,United States,2022,2172964,Energy,Oil & Gas Production
NOK,Nokia Corporation Sponsored American Depositary Shares,$6.82,-0.12,-1.729%,38231899353.00,Finland,1994,64275523,Technology,Radio And Television Broadcasting And Communications Equipment
NOM,Nuveen Missouri Quality Municipal Income Fund ,$11.90,-0.05,-0.418%,0.00,United States,1993,3894,Finance,Investment Managers
NOMA,NOMADAR Corp. Class A Common Stock,$5.11,-0.07,-1.351%,111602747.00,United States,,131964,Consumer Discretionary,Services-Misc. Amusement & Recreation
NOMD,Nomad Foods Limited Ordinary Shares,$12.28,-0.24,-1.917%,1883788558.00,United Kingdom,2016,1293609,Consumer Staples,Packaged Foods
NOTE,FiscalNote Holdings Inc. Class A common stock,$1.40,-0.06,-4.11%,21993853.00,United States,2022,131560,Real Estate,Real Estate
NOTV,Inotiv Inc. Common Stock,$0.5194,-0.0069,-1.311%,17850350.00,United States,,175655,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NOV,NOV Inc. Common Stock,$18.38,-0.54,-2.854%,6704157879.00,United States,,4824396,Consumer Discretionary,Oil and Gas Field Machinery
NOVT,Novanta Inc. Common Stock,$138.99,0.11,0.079%,4972384346.00,United States,,414136,Miscellaneous,Industrial Machinery/Components
NOVTU,Novanta Inc. Tangible Equity Units,$60.77,-0.06,-0.099%,2174054225.00,United States,,65502,Miscellaneous,Industrial Machinery/Components
NOW,ServiceNow Inc. Common Stock,$129.62,-2.18,-1.654%,134596201886.00,United States,2012,21254084,Technology,Computer Software: Prepackaged Software
NP,Neptune Insurance Holdings Inc. Class A Common Stock,$25.21,0.09,0.358%,3519820200.00,,2025,127348,Finance,Specialty Insurers
NPAC,New Providence Acquisition Corp. III Class A Ordinary Shares,$10.38,0.00,0.00%,0.00,United States,2025,2,,
NPACU,New Providence Acquisition Corp. III Units,$10.55,0.00,0.00%,0.00,United States,2025,93,Finance,Blank Checks
NPB,Northpointe Bancshares Inc. Common Stock,$17.39,-0.51,-2.849%,597601420.00,United States,2025,180422,Finance,Major Banks
NPCE,Neuropace Inc. Common Stock,$15.61,-0.34,-2.132%,519933728.00,United States,2021,143831,Health Care,Medical/Dental Instruments
NPCT,Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest,$10.25,0.02,0.196%,0.00,United States,2021,111102,Finance,Investment Managers
NPFD,Nuveen Variable Rate Preferred & Income Fund Common Shares,$19.21,-0.02,-0.104%,0.00,United States,2021,63505,Finance,Trusts Except Educational Religious and Charitable
NPK,National Presto Industries Inc. Common Stock,$122.11,-2.63,-2.108%,873323393.00,United States,,88671,Industrials,Ordnance And Accessories
NPKI,NPK International Inc. Common Stock,$13.60,-0.26,-1.876%,1149127906.00,United States,,602136,Consumer Discretionary,Oil and Gas Field Machinery
NPO,Enpro Inc. Common Stock,$233.93,-4.33,-1.817%,4927905985.00,United States,,195255,Industrials,Metal Fabrications
NPT,Texxon Holding Limited Ordinary shares,$5.90,0.3099,5.544%,130891500.00,China,2025,22087,Consumer Discretionary,Specialty Chemicals
NPV,Nuveen Virginia Quality Municipal Income Fund Common Stock,$11.16,0.03,0.27%,0.00,United States,1993,51558,Finance,Investment Managers
NPWR,NET Power Inc. Class A Common Stock,$2.34,-0.03,-1.266%,519812465.00,United States,2021,689939,Energy,Industrial Machinery/Components
NQP,Nuveen Pennsylvania Quality Municipal Income Fund Common Stock,$11.89,-0.05,-0.419%,0.00,United States,1991,115433,Finance,Trusts Except Educational Religious and Charitable
NRC,National Research Corporation Common Stock (Delaware),$19.81,-0.54,-2.654%,448843510.00,United States,,76884,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRDS,NerdWallet Inc. Class A Common Stock,$12.23,-0.08,-0.65%,889282803.00,United States,2021,762027,Technology,EDP Services
NRDY,Nerdy Inc. Class A Common Stock,$1.00,0.00,0.00%,187334048.00,United States,2020,482280,Real Estate,Other Consumer Services
NREF,NexPoint Real Estate Finance Inc. Common Stock,$14.51,-0.01,-0.069%,257143724.00,United States,2020,30615,Real Estate,Real Estate Investment Trusts
NREF^A,NexPoint Real Estate Finance Inc. 8.50% Series A Cumulative Redeemable Preferred Stock,$24.4856,0.0656,0.269%,,United States,,3419,,
NRG,NRG Energy Inc. Common Stock,$155.11,-0.93,-0.596%,29725188575.00,United States,,1607987,Utilities,Electric Utilities: Central
NRGV,Energy Vault Holdings Inc. Common Stock,$5.29,0.08,1.536%,879937732.00,United States,2021,1451503,Miscellaneous,Industrial Machinery/Components
NRIM,Northrim BanCorp Inc Common Stock,$22.61,-0.46,-1.994%,499470003.00,United States,,271993,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$17.87,-1.54,-7.934%,1373907001.00,United States,2020,1043665,Health Care,Biotechnology: Pharmaceutical Preparations
NRK,Nuveen New York AMT-Free Quality Municipal Income Fund ,$10.18,0.03,0.296%,0.00,United States,2002,466850,Finance,Trusts Except Educational Religious and Charitable
NRO,Neuberger Real Estate Securities Income Fund Inc. Common Stock,$2.98,-0.01,-0.334%,0.00,United States,2003,140879,Finance,Finance/Investors Services
NRP,Natural Resource Partners LP Limited Partnership,$114.25,0.28,0.246%,1501027582.00,United States,2002,17330,Energy,Coal Mining
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$0.9284,0.0185,2.033%,27435121.00,Israel,2021,137384,Health Care,Biotechnology: Pharmaceutical Preparations
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.35,0.00,0.00%,10342840.00,Israel,2021,229,Health Care,Biotechnology: Pharmaceutical Preparations
NRT,North European Oil Royality Trust Common Stock,$8.93,-0.03,-0.335%,82071969.00,United States,,60239,Energy,Oil & Gas Production
NRUC,National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes),$24.61,-0.14,-0.566%,0.00,United States,2019,15513,Finance,Diversified Financial Services
NRXP,NRX Pharmaceuticals Inc. Common Stock,$2.11,-0.13,-5.804%,62466867.00,United States,2017,699205,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$0.0598,0.0006,1.014%,1770388.00,United States,2017,616,Health Care,Biotechnology: Pharmaceutical Preparations
NRXS,Neuraxis Inc. Common Stock,$4.66,0.09,1.969%,49642104.00,,2023,24585,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NSA,National Storage Affiliates Trust Common Shares of Beneficial Interest,$31.52,-0.47,-1.469%,2425803376.00,United States,2015,1164779,Real Estate,Real Estate Investment Trusts
NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$21.07,0.12,0.573%,,United States,,62087,,
NSA^B,National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest,$21.14,-0.015,-0.071%,,United States,,173,,
NSC,Norfolk Southern Corporation Common Stock,$284.47,-4.50,-1.557%,63831260938.00,United States,,765987,Industrials,Railroads
NSIT,Insight Enterprises Inc. Common Stock,$84.19,0.37,0.441%,2608172271.00,United States,1995,583522,Consumer Discretionary,Catalog/Specialty Distribution
NSP,Insperity Inc. Common Stock,$40.74,-3.61,-8.14%,1536067152.00,United States,,888774,Consumer Discretionary,Professional Services
NSPR,InspireMD Inc. Common Stock,$1.65,0.00,0.00%,69912142.00,Israel,,12750,Health Care,Medical/Dental Instruments
NSRX,Nasus Pharma Ltd. Ordinary Shares,$5.90,0.40,7.273%,53158994.00,,2025,3278,Health Care,Biotechnology: Pharmaceutical Preparations
NSSC,NAPCO Security Technologies Inc. Common Stock,$38.51,0.03,0.078%,1373433117.00,United States,,412841,Telecommunications,Telecommunications Equipment
NSTS,NSTS Bancorp Inc. Common Stock,$12.72,0.07,0.553%,66640563.00,United States,2022,857,Finance,Savings Institutions
NSYS,Nortech Systems Incorporated Common Stock,$8.8336,-0.1451,-1.616%,24611593.00,United States,,8484,Technology,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$99.33,-0.56,-0.561%,19673334367.00,United States,1995,1947206,Technology,Electronic Components
NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$50.84,-0.42,-0.819%,2186120000.00,Bermuda,2016,142012,Finance,Commercial Banks
NTCL,NETCLASS TECHNOLOGY INC Class A Ordinary Shares,$0.3965,-0.0097,-2.388%,8547164.00,China,2024,83857,Technology,Computer Software: Prepackaged Software
NTCT,NetScout Systems Inc. Common Stock,$28.07,0.11,0.393%,2026476401.00,United States,1999,303432,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$133.78,1.92,1.456%,84709266434.00,China,,457963,Technology,Computer Software: Prepackaged Software
NTGR,NETGEAR Inc. Common Stock,$21.42,-0.34,-1.563%,608387012.00,United States,2003,552019,Utilities,Telecommunications Equipment
NTHI,NeOnc Technologies Holdings Inc. Common Stock,$9.76,0.63,6.90%,233954920.00,United States,,64657,Health Care,Biotechnology: Pharmaceutical Preparations
NTIC,Northern Technologies International Corporation Common Stock,$9.01,-0.09,-0.989%,85522929.00,United States,,4698,Industrials,Industrial Specialties
NTIP,Network-1 Technologies Inc. Common Stock,$1.32,0.01,0.763%,30121953.00,United States,,39059,Miscellaneous,Multi-Sector Companies
NTLA,Intellia Therapeutics Inc. Common Stock,$13.82,-1.01,-6.811%,1600769577.00,United States,2016,6208693,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$41.78,0.54,1.309%,11297308825.00,United States,2016,3832177,Technology,Computer Software: Prepackaged Software
NTR,Nutrien Ltd. Common Shares,$71.60,1.28,1.82%,34607183595.00,Canada,2004,3130729,Industrials,Agricultural Chemicals
NTRA,Natera Inc. Common Stock,$235.93,-4.41,-1.835%,32634106088.00,United States,2015,871617,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$4.70,-0.27,-5.433%,57221950.00,United States,,16759,Health Care,Industrial Specialties
NTRBW,Nutriband Inc. Warrant,$1.725,0.125,7.813%,21001673.00,United States,,5172,Health Care,Industrial Specialties
NTRP,NextTrip Inc. Common Stock,$3.15,-0.11,-3.374%,43050442.00,United States,,19608,Consumer Discretionary,Miscellaneous manufacturing industries
NTRS,Northern Trust Corporation Common Stock,$150.25,0.29,0.193%,28414884692.00,United States,,1028134,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$19.70,-0.17,-0.856%,3725612169.00,United States,,29706,Finance,Major Banks
NTSK,Netskope Inc. Class A Common Stock,$16.10,0.34,2.157%,6331467662.00,United States,2025,1892037,Technology,Computer Software: Prepackaged Software
NTST,NetSTREIT Corp. Common Stock,$18.18,0.06,0.331%,1519151270.00,United States,2020,1520209,Real Estate,Real Estate Investment Trusts
NTWK,NetSol Technologies Inc. Common  Stock,$3.13,-0.15,-4.573%,36923906.00,United States,,8893,Technology,Computer Software: Prepackaged Software
NTWO,Newbury Street II Acquisition Corp Class A Ordinary Shares,$10.50,0.00,0.00%,0.00,United States,2024,8,,
NTZ,Natuzzi S.p.A.,$2.87,-0.23,-7.419%,31611928.00,Italy,1993,12322,Consumer Discretionary,Home Furnishings
NU,Nu Holdings Ltd. Class A Ordinary Shares,$18.76,0.21,1.132%,90398036086.00,Cayman Islands,2021,49583603,Finance,Finance: Consumer Services
NUAI,New Era Energy & Digital Inc. Common Stock,$7.68,0.08,1.053%,411828703.00,United States,,9167184,Energy,Oil & Gas Production
NUAIW,New Era Energy & Digital Inc. Warrants,$2.5901,0.1801,7.473%,138890302.00,United States,,163093,Energy,Oil & Gas Production
NUE,Nucor Corporation Common Stock,$173.18,-0.40,-0.23%,39633742566.00,United States,,1821084,Industrials,Steel/Iron Ore
NUKK,Nukkleus Inc. Common Stock,$2.38,-0.14,-5.556%,39616923.00,United States,2020,1661936,Consumer Discretionary,Professional Services
NUKKW,Nukkleus Inc. Warrants,$0.13,-0.0025,-1.887%,2163950.00,United States,2020,38276,Consumer Discretionary,Professional Services
NUS,Nu Skin Enterprises Inc. Common Stock,$10.10,-0.60,-5.607%,492375768.00,United States,1996,637774,Health Care,Other Pharmaceuticals
NUTX,Nutex Health Inc. Common Stock,$149.80,-4.01,-2.607%,1059373017.00,United States,,83714,Real Estate,Real Estate
NUV,Nuveen Municipal Value Fund Inc. Common Stock,$9.12,0.02,0.22%,0.00,United States,1987,710321,Finance,Trusts Except Educational Religious and Charitable
NUVB,Nuvation Bio Inc. Class A Common Stock,$5.30,-0.31,-5.526%,1817017195.00,United States,2020,5147407,Health Care,Biotechnology: Pharmaceutical Preparations
NUVL,Nuvalent Inc. Class A Common Stock,$100.27,-6.18,-5.806%,7290302313.00,United States,2021,499997,Health Care,Biotechnology: Pharmaceutical Preparations
NUW,Nuveen AMT-Free Municipal Value Fund,$14.44,0.11,0.768%,0.00,United States,2009,33004,Finance,Investment Managers
NUWE,Nuwellis Inc. Common Stock,$3.86,0.03,0.783%,6402964.00,United States,,2452024,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NVA,Nova Minerals Limited American Depositary Shares,$10.92,0.42,4.00%,410435669.00,Australia,2024,1120184,Basic Materials,Precious Metals
NVAWW,Nova Minerals Limited Warrant,$46.44,2.13,4.807%,20945749747.00,Australia,2024,2367,Basic Materials,Precious Metals
NVAX,Novavax Inc. Common Stock,$9.23,-0.59,-6.008%,1499865724.00,United States,,5322463,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCR,NovoCure Limited Ordinary Shares,$12.58,-0.47,-3.602%,1408733321.00,Jersey,2015,1489319,Health Care,Medical/Dental Instruments
NVCT,Nuvectis Pharma Inc. Common Stock,$8.37,-0.38,-4.343%,214396680.00,United States,2022,28137,Health Care,Biotechnology: Pharmaceutical Preparations
NVDA,NVIDIA Corporation Common Stock,$191.52,3.00,1.591%,4653936000000.00,United States,1999,148552677,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$72.28,-1.70,-2.298%,349630358.00,United States,,45450,Technology,Semiconductors
NVG,Nuveen AMT-Free Municipal Credit Income Fund ,$12.78,0.11,0.868%,0.00,United States,2002,495408,Finance,Investment Managers
NVGS,Navigator Holdings Ltd. Ordinary Shares (Marshall Islands),$18.35,-0.05,-0.272%,1273446841.00,Marshall Islands,2013,208677,Consumer Discretionary,Marine Transportation
NVMI,Nova Ltd. Ordinary Shares,$487.18,10.11,2.119%,14264138835.00,Israel,2000,356875,Technology,Electronic Components
NVNI,Nvni Group Limited Ordinary Shares,$1.70,-0.24,-12.371%,47171743.00,Cayman Islands,,212141,Technology,Computer Software: Prepackaged Software
NVNIW,Nvni Group Limited Warrants,$0.06,-0.015,-20.00%,1664885.00,Cayman Islands,,3497,Technology,Computer Software: Prepackaged Software
NVNO,enVVeno Medical Corporation Common Stock,$10.26,0.02,0.195%,5926227.00,United States,2018,16656,Health Care,Medical/Dental Instruments
NVO,Novo Nordisk A/S Common Stock,$60.33,-2.56,-4.071%,269373450000.00,Denmark,,16235907,Health Care,Biotechnology: Pharmaceutical Preparations
NVR,NVR Inc. Common Stock,$7626.08,126.32,1.684%,21653735587.00,United States,1998,30066,Consumer Discretionary,Homebuilding
NVRI,Enviri Corporation Common Stock,$18.84,0.03,0.159%,1519496133.00,United States,,3896980,Miscellaneous,Diversified Commercial Services
NVS,Novartis AG Common Stock,$147.87,-4.35,-2.858%,292056447102.00,Switzerland,,1990013,Health Care,Biotechnology: Pharmaceutical Preparations
NVST,Envista Holdings Corporation Common Stock,$24.08,-0.03,-0.124%,3959383691.00,United States,2019,2676215,Health Care,Medical/Dental Instruments
NVT,nVent Electric plc Ordinary Shares ,$114.15,0.99,0.875%,18419192633.00,United Kingdom,2018,1619372,Industrials,Industrial Machinery/Components
NVTS,Navitas Semiconductor Corporation Common Stock,$10.19,0.63,6.59%,2348756095.00,United States,,27286864,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$1.97,-0.22,-10.046%,2901887.00,United States,2020,592095,Industrials,Electrical Products
NVVEW,Nuvve Holding Corp. Warrant,$0.0143,-0.0005,-3.378%,21064.00,United States,2020,67369,Industrials,Electrical Products
NVX,NOVONIX Limited American Depository Shares,$1.12,-0.01,-0.885%,159023758.00,Australia,,732064,Miscellaneous,Industrial Machinery/Components
NWAX,New America Acquisition I Corp. Class A Common Stock,$10.18,0.00,0.00%,0.00,,2026,40003,Finance,Blank Checks
NWBI,Northwest Bancshares Inc. Common Stock,$12.55,-0.21,-1.646%,1833554636.00,United States,2009,1102424,Finance,Major Banks
NWE,NorthWestern Energy Group Inc. Common Stock,$66.50,-0.94,-1.394%,4083567429.00,United States,,882020,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$28.06,-0.56,-1.957%,259953452.00,United States,,29911,Finance,Major Banks
NWG,NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares),$18.21,-0.09,-0.492%,72949750741.00,United Kingdom,2022,3631988,Finance,Commercial Banks
NWGL,CL Workshop Group Limited American Depositary Shares,$1.3439,0.0839,6.659%,22245798.00,China,2023,232324,Energy,
NWL,Newell Brands Inc. Common Stock,$4.31,-0.05,-1.147%,1806752000.00,United States,,4264185,Industrials,Plastic Products
NWN,Northwest Natural Holding Company Common Stock,$46.22,-0.68,-1.45%,1918455481.00,United States,,424540,Utilities,Oil/Gas Transmission
NWPX,NWPX Infrastructure Inc. Common Stock,$66.15,-0.79,-1.18%,635678414.00,United States,1995,80209,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$30.61,-0.23,-0.746%,17187797347.00,United States,,985668,Consumer Discretionary,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$26.59,-0.06,-0.225%,14930530266.00,United States,,3943933,Consumer Discretionary,Newspapers/Magazines
NWTG,Newton Golf Company Inc. Common Stock,$1.41,-0.12,-7.843%,6700973.00,United States,2023,78491,Consumer Discretionary,Recreational Games/Products/Toys
NX,Quanex Building Products Corporation Common Stock,$18.37,-0.14,-0.756%,839044717.00,United States,,545831,Industrials,Metal Fabrications
NXDR,Nextdoor Holdings Inc. Class A Common Stock,$1.95,-0.09,-4.412%,764611704.00,United States,,3373793,Technology,Computer Software: Programming Data Processing
NXDT,NexPoint Diversified Real Estate Trust Common Stock,$4.69,-0.24,-4.868%,229905718.00,United States,,168857,Real Estate,Real Estate Investment Trusts
NXDT^A,NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share),$13.78,-0.12,-0.863%,,United States,,1519,,
NXE,Nexgen Energy Ltd. Common Shares,$13.92,1.14,8.92%,9111490206.00,Canada,2017,17585341,Basic Materials,Other Metals and Minerals
NXG,NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest,$50.24,0.10,0.199%,130710111.00,,2012,23044,,
NXGL,NexGel Inc Common Stock,$1.59,0.01,0.633%,12947581.00,United States,2021,35990,Health Care,Medical/Dental Instruments
NXJ,Nuveen New Jersey Qualified Municipal Fund ,$12.32,0.06,0.489%,0.00,United States,2001,281975,Finance,Finance/Investors Services
NXL,Nexalin Technology Inc. Common Stock,$0.60,0.0085,1.437%,11191163.00,United States,2022,84805,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,$14.08,0.07,0.50%,658931511.00,United States,1992,321268,Finance,Trusts Except Educational Religious and Charitable
NXPI,NXP Semiconductors N.V. Common Stock,$240.03,10.61,4.625%,60409423274.00,Netherlands,2010,2943702,Technology,Semiconductors
NXPL,NextPlat Corp Common Stock,$0.6914,-0.0014,-0.202%,18187268.00,United States,,68188,Telecommunications,Telecommunications Equipment
NXPLW,NextPlat Corp Warrants,$0.10,-0.0091,-8.341%,2630499.00,United States,,117,Telecommunications,Telecommunications Equipment
NXRT,NexPoint Residential Trust Inc. Common Stock,$29.58,-0.67,-2.215%,750281023.00,United States,2015,131977,Real Estate,Real Estate Investment Trusts
NXST,Nexstar Media Group Inc. Common Stock,$207.31,-2.11,-1.008%,6286922864.00,United States,2003,225327,Industrials,Broadcasting
NXT,Nextpower Inc. Class A Common Stock,$119.97,14.06,13.275%,17801961997.00,United States,2023,6266111,Industrials,Industrial Machinery/Components
NXTC,NextCure Inc. Common Stock,$10.70,-0.42,-3.777%,55675299.00,United States,2019,29079,Health Care,Biotechnology: Pharmaceutical Preparations
NXTT,Next Technology Holding Inc. Ordinary Shares,$5.51,-0.47,-7.86%,22494884.00,China,,85560,Technology,EDP Services
NXXT,NextNRG Inc. Common Stock,$0.9992,-0.0108,-1.069%,130967464.00,United States,2021,1437944,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
NYAX,Nayax Ltd. Ordinary Shares,$58.31,-1.355,-2.271%,2141479532.00,Israel,,21318,Technology,Computer Software: Prepackaged Software
NYC,American Strategic Investment Co. Class A Common Stock,$11.375,0.785,7.413%,30404727.00,,2020,19104,Real Estate,Real Estate Investment Trusts
NYT,New York Times Company (The) Common Stock,$72.57,-0.25,-0.343%,11781667583.00,United States,,1550513,Consumer Discretionary,Newspapers/Magazines
NYXH,Nyxoah SA Ordinary Shares,$4.90,0.14,2.941%,183393599.00,Belgium,2021,127993,Health Care,Medical/Dental Instruments
NZF,Nuveen Municipal Credit Income Fund ,$12.39,0.04,0.324%,0.00,United States,2007,721122,Finance,Finance Companies
O,Realty Income Corporation Common Stock,$60.07,-0.85,-1.395%,55258739304.00,United States,,5077776,Real Estate,Real Estate Investment Trusts
OABI,OmniAb Inc. Common Stock,$1.85,-0.11,-5.612%,266317490.00,United States,2021,1130674,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OABIW,OmniAb Inc. Warrant,$0.111,0.00,0.00%,15979049.00,United States,2021,30,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OACC,Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share,$10.67,0.02,0.188%,0.00,United States,2024,50215,Finance,Blank Checks
OAK^A,Brookfield Oaktree Holdings LLC 6.625% Series A Preferred Units,$21.73,-0.0357,-0.164%,,United States,,8772,,
OAK^B,Brookfield Oaktree Holdings LLC 6.550% Series B Preferred Units,$21.37,0.02,0.094%,,United States,,6454,,
OBA,Oxley Bridge Acquisition Limited Class A Ordinary Shares,$10.12,0.00,0.00%,0.00,Hong Kong,2025,6,Finance,Blank Checks
OBDC,Blue Owl Capital Corporation Common Stock,$12.07,-0.20,-1.63%,6168352221.00,United States,2019,4204031,Finance,Diversified Financial Services
OBE,Obsidian Energy Ltd. Common Shares,$7.25,0.08,1.116%,486592610.00,Canada,2022,712457,Energy,Oil & Gas Production
OBIO,Orchestra BioMed Holdings Inc. Ordinary Shares,$3.93,-0.23,-5.529%,221906393.00,United States,2020,121601,Health Care, Medicinal Chemicals and Botanical Products 
OBK,Origin Bancorp Inc. Common Stock,$40.73,-0.27,-0.659%,1261494488.00,United States,,255623,Finance,Major Banks
OBT,Orange County Bancorp Inc. Common Stock,$29.70,-0.14,-0.469%,396992178.00,United States,,32155,Finance,Major Banks
OBTC,Osprey Bitcoin Trust Common Units of Beneficial Interest,$28.61,-0.08,-0.279%,109305506.00,United States,,9030,Finance,Investment Bankers/Brokers/Service
OC,Owens Corning Inc Common Stock New,$120.57,-0.64,-0.528%,9909857971.00,United States,,1891733,Industrials,Industrial Machinery/Components
OCC,Optical Cable Corporation Common Stock,$5.00,-0.21,-4.031%,44350350.00,United States,,299775,Industrials,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$4.853,0.003,0.062%,56374923.00,United States,2018,122176,Finance,Trusts Except Educational Religious and Charitable
OCCIM,OFS Credit Company Inc. 7.875% Series F Term Preferred Stock,$25.18,-0.0201,-0.08%,0.00,United States,,736,,
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$24.5301,0.0001,0.00%,284954152.00,United States,,2640,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$25.0184,0.0174,0.07%,290626494.00,United States,,415,Finance,Trusts Except Educational Religious and Charitable
OCFC,OceanFirst Financial Corp. Common Stock,$18.23,-0.12,-0.654%,1046197532.00,United States,,743307,Finance,Major Banks
OCG,Oriental Culture Holding LTD Ordinary Shares,$1.62,-0.11,-6.358%,2815866.00,China,2020,1077319,Consumer Discretionary,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$1.54,-0.05,-3.145%,504948096.00,United States,2014,4684074,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCS,Oculis Holding AG Ordinary shares,$28.38,0.69,2.492%,1500424207.00,Switzerland,,390925,Health Care,Biotechnology: Pharmaceutical Preparations
OCSAW,Oculis Holding AG Warrants,$17.00,1.00,6.25%,898774190.00,Switzerland,,689,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$12.43,-0.16,-1.271%,1094903051.00,United States,,678864,Finance,Finance: Consumer Services
OCUL,Ocular Therapeutix Inc. Common Stock,$10.28,-0.57,-5.253%,2190128012.00,United States,2014,2948211,Health Care,Biotechnology: Pharmaceutical Preparations
ODC,Oil-Dri Corporation Of America Common Stock,$57.48,-0.34,-0.588%,596250386.00,United States,,67828,Consumer Discretionary,Miscellaneous manufacturing industries
ODD,ODDITY Tech Ltd. Class A Ordinary Shares,$33.47,-1.25,-3.60%,1868572900.00,Israel,2023,417530,Consumer Discretionary,Package Goods/Cosmetics
ODFL,Old Dominion Freight Line Inc. Common Stock,$172.72,-1.72,-0.986%,36115482384.00,United States,1991,1953473,Industrials,Trucking Freight/Courier Services
ODV,Osisko Development Corp. Common Shares,$3.86,0.05,1.312%,984450667.00,Canada,2022,7157368,Basic Materials,Precious Metals
ODVWZ,Osisko Development Corp. Warrant expiring 5/27/2027,$0.23,-0.036,-13.534%,58658978.00,Canada,,7498,Basic Materials,Precious Metals
ODYS,Odysight.ai Inc. Common Stock,$5.90,0.86,17.063%,96495934.00,Israel,,77561,Technology,Electronic Components
OEC,Orion S.A. Common Shares,$6.30,-0.13,-2.022%,353743148.00,Luxembourg,2014,644554,Industrials,Major Chemicals
OESX,Orion Energy Systems Inc. Common Stock,$17.27,0.17,0.994%,60978125.00,United States,2015,49706,Consumer Discretionary,Building Products
OFAL,OFA Group Class A Ordinary Shares,$0.4155,0.0015,0.362%,5909910.00,Hong Kong,2025,61183,Consumer Discretionary,Military/Government/Technical
OFG,OFG Bancorp Common Stock,$37.73,-0.17,-0.449%,1658430413.00,Puerto Rico,,387459,Finance,Major Banks
OFIX,Orthofix Medical Inc. Common Stock (DE),$13.14,-0.19,-1.425%,520339519.00,Curacao,1992,239069,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$31.55,-2.35,-6.932%,318475859.00,United States,,42200,Industrials,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$4.98,-0.13,-2.544%,66722428.00,United States,,45969,Finance,Finance/Investors Services
OFSSH,OFS Capital Corporation 4.95% Notes due 2028,$23.69,-0.21,-0.879%,317400468.00,United States,,312,Finance,Finance Companies
OFSSO,OFS Capital Corporation 7.50% Notes due 2028,$25.21,-0.15,-0.591%,0.00,United States,,186,,
OGE,OGE Energy Corp Common Stock,$43.51,-0.35,-0.798%,8942776465.00,United States,,1226733,Utilities,Electric Utilities: Central
OGEN,Oragenics Inc. Common Stock,$0.8358,0.0269,3.326%,3564843.00,United States,,184153,Health Care,Biotechnology: Pharmaceutical Preparations
OGI,Organigram Global Inc. Common Shares,$1.60,-0.05,-3.03%,215137646.00,Canada,,634756,Health Care,Biotechnology: Pharmaceutical Preparations
OGN,Organon & Co. Common Stock ,$8.89,-0.11,-1.222%,2311248088.00,United States,2021,4710381,Health Care,Biotechnology: Pharmaceutical Preparations
OGS,ONE Gas Inc. Common Stock,$78.01,-1.17,-1.478%,4680525188.00,United States,2014,458631,Utilities,Oil/Gas Transmission
OHI,Omega Healthcare Investors Inc. Common Stock,$43.16,-0.02,-0.046%,12755031640.00,United States,1992,2186303,Real Estate,Real Estate Investment Trusts
OI,O-I Glass Inc. Common Stock,$15.03,-0.18,-1.183%,2308525485.00,United States,,1425941,Consumer Discretionary,Containers/Packaging
OIA,Invesco Municipal Income Opportunities Trust Common Stock,$6.17,0.01,0.162%,293726484.00,United States,,93139,Finance,Finance Companies
OII,Oceaneering International Inc. Common Stock,$29.67,-1.30,-4.198%,2960330510.00,United States,,1907982,Energy,Oilfield Services/Equipment
OIMAU,OneIM Acquisition Corp. Units,$10.11,0.01,0.099%,0.00,United States,2026,38955,Finance,Blank Checks
OIS,Oil States International Inc. Common Stock,$8.39,-0.20,-2.328%,501265290.00,United States,2001,1123295,Consumer Discretionary,Oil and Gas Field Machinery
OKE,ONEOK Inc. Common Stock,$79.26,1.52,1.955%,49872893208.00,United States,,4940303,Utilities,Oil & Gas Production
OKLO,Oklo Inc. Class A common stock,$94.39,9.12,10.695%,14748161409.00,United States,2021,16371951,Utilities,Electric Utilities: Central
OKTA,Okta Inc. Class A Common Stock,$90.74,-0.72,-0.787%,16081870254.00,United States,2017,1485253,Technology,Computer Software: Prepackaged Software
OKUR,OnKure Therapeutics Inc. Class A Common Stock,$2.83,-0.02,-0.702%,38341403.00,United States,2021,54255,Health Care,Biotechnology: Pharmaceutical Preparations
OKYO,OKYO Pharma Limited Ordinary Shares,$2.19,0.06,2.817%,74109600.00,Guernsey,2022,1021272,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OLB,The OLB Group Inc. Common Stock,$0.55,0.0328,6.342%,7388928.00,United States,,138185,Real Estate,Real Estate
OLED,Universal Display Corporation Common Stock,$118.03,0.39,0.332%,5611411177.00,United States,,756567,Technology,Electrical Products
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$106.83,-4.17,-3.757%,6552156210.00,United States,2015,1263850,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$24.57,-1.53,-5.862%,1846967047.00,United States,2020,846699,Health Care,Biotechnology: Pharmaceutical Preparations
OLN,Olin Corporation Common Stock,$22.74,-0.13,-0.568%,2595123569.00,United States,,4078850,Industrials,Major Chemicals
OLOX,Olenox Industries Inc. Common Stock,$1.45,0.03,2.113%,8963553.00,United States,2017,477993,Consumer Discretionary,RETAIL: Building Materials
OLP,One Liberty Properties Inc. Common Stock,$20.62,-0.54,-2.552%,446323240.00,United States,1986,77153,Real Estate,Real Estate Investment Trusts
OLPX,Olaplex Holdings Inc. Common Stock,$1.52,-0.08,-5.00%,1014618096.00,United States,2021,1136422,Consumer Discretionary,Package Goods/Cosmetics
OM,Outset Medical Inc. Common Stock,$5.025,-0.655,-11.532%,91219277.00,United States,2020,659945,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$119.32,-0.90,-0.749%,5759716959.00,Mexico,2006,95528,Consumer Discretionary,Aerospace
OMC,Omnicom Group Inc. Common Stock,$76.54,-1.49,-1.91%,14770962601.00,United States,,3977725,Consumer Discretionary,Advertising
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$49.04,-0.92,-1.841%,2200744639.00,United States,2001,413957,Technology,Computer Manufacturing
OMDA,Omada Health Inc. Common Stock,$15.41,-0.88,-5.402%,892363004.00,United States,2025,1051484,Health Care,Medical/Nursing Services
OMER,Omeros Corporation Common Stock,$11.81,-0.86,-6.788%,837334421.00,United States,2009,1373206,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$2.28,-0.06,-2.564%,127083759.00,United States,,1365403,Consumer Discretionary,Marine Transportation
OMF,OneMain Holdings Inc. Common Stock,$65.05,-0.12,-0.184%,7658460746.00,United States,2013,1933025,Finance,Finance: Consumer Services
OMH,Ohmyhome Limited Class A Ordinary Shares,$1.53,0.01,0.658%,36093171.00,Singapore,2023,107706,Finance,Real Estate
OMSE,OMS Energy Technologies Inc. Ordinary Shares,$4.71,-0.02,-0.423%,199933396.00,Singapore,2025,15621,Consumer Discretionary,Oil and Gas Field Machinery
ON,ON Semiconductor Corporation Common Stock,$64.93,2.30,3.672%,26126430291.00,United States,,11504017,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$23.77,-0.105,-0.44%,9288674210.00,United States,,3906243,Finance,Major Banks
ONBPO,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock,$25.40,0.0372,0.147%,9925634200.00,United States,,3696,Finance,Major Banks
ONBPP,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock,$25.32,-0.03,-0.118%,9894372360.00,United States,,2309,Finance,Major Banks
ONC,BeOne Medicines Ltd. American Depositary Shares,$350.00,13.84,4.117%,38730280050.00,Cayman Islands,2016,254567,Health Care,Biotechnology: Pharmaceutical Preparations
ONCH,1RT Acquisition Corp. Class A Ordinary Share,$10.20,0.02,0.196%,0.00,United States,2025,53011,,
ONCHU,1RT Acquisition Corp. Units,$10.36,0.00,0.00%,0.00,United States,2025,6520,,
ONCHW,1RT Acquisition Corp. Warrant,$0.60,0.0499,9.071%,0.00,United States,2025,1683,Finance,Blank Checks
ONCO,Onconetix Inc. Common Stock,$1.50,-0.02,-1.316%,2332523.00,United States,2022,21409,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$1.11,-0.05,-4.31%,119443077.00,Canada,,1270822,Health Care,Biotechnology: Pharmaceutical Preparations
ONDS,Ondas Inc. Common Stock,$12.27,0.01,0.082%,5185013704.00,United States,,100928191,Technology,Radio And Television Broadcasting And Communications Equipment
ONEG,OneConstruction Group Limited Ordinary Shares,$4.84,0.14,2.979%,77440000.00,Hong Kong,2024,161770,Consumer Discretionary,Homebuilding
ONEW,OneWater Marine Inc. Class A Common Stock,$13.22,-0.34,-2.507%,219002269.00,United States,2020,128580,Consumer Discretionary,Auto & Home Supply Stores
ONFO,Onfolio Holdings Inc. Common Stock,$0.6971,-0.0039,-0.556%,4090698.00,United States,2022,109679,Technology,EDP Services
ONIT,Onity Group Inc. Common Stock,$47.21,-4.69,-9.037%,380459442.00,United States,,84019,Finance,Finance: Consumer Services
ONL,Orion Properties Inc. Common Stock,$2.37,-0.04,-1.66%,133465683.00,United States,2021,363970,Real Estate,Real Estate Investment Trusts
ONMD,OneMedNet Corp Class A Common Stock,$0.9097,0.003,0.331%,46399435.00,United Kingdom,2021,143270,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONMDW,OneMedNet Corp Warrant,$0.134,0.0001,0.075%,6834697.00,United Kingdom,2021,13698,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONON,On Holding AG Class A Ordinary Shares,$44.86,-0.66,-1.45%,28474160197.00,,2021,4592424,Consumer Discretionary,Shoe Manufacturing
ONTF,ON24 Inc. Common Stock,$7.98,0.00,0.00%,337413512.00,United States,2021,265419,Technology,Computer Software: Prepackaged Software
ONTO,Onto Innovation Inc. Common Stock,$213.70,5.24,2.514%,10473685319.00,United States,,774972,Industrials,Industrial Machinery/Components
OOMA,Ooma Inc. Common Stock,$12.08,-0.18,-1.468%,333408000.00,United States,2015,150484,Technology,EDP Services
OPAD,Offerpad Solutions Inc. Class A Common Stock,$1.16,-0.01,-0.855%,54764351.00,United States,2020,1959872,Finance,Real Estate
OPAL,OPAL Fuels Inc. Class A Common Stock,$2.50,0.18,7.759%,433488035.00,United States,2021,282332,Utilities,Natural Gas Distribution
OPBK,OP Bancorp Common Stock,$13.63,-0.065,-0.475%,202890919.00,United States,2018,37206,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$34.72,-0.61,-1.727%,5511199552.00,United States,,1650215,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$5.76,-0.05,-0.861%,5493819565.00,United States,,43490620,Finance,Real Estate
OPENL,Opendoor Technologies Inc  Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant,$0.5653,-0.0178,-3.053%,539176424.00,United States,,705706,Finance,Real Estate
OPENW,Opendoor Technologies Inc  Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant,$1.04,-0.01,-0.952%,991939644.00,United States,,618864,Finance,Real Estate
OPENZ,Opendoor Technologies Inc  Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant,$0.5001,-0.0355,-6.628%,476989438.00,United States,,907198,Finance,Real Estate
OPFI,OppFi Inc. Class A Common Stock,$9.64,-0.21,-2.132%,832534992.00,United States,2020,530706,Finance,Finance: Consumer Services
OPHC,OptimumBank Holdings Inc. Common Stock,$4.79,-0.02,-0.416%,55247587.00,United States,,19242,Finance,Major Banks
OPK,OPKO Health Inc. Common Stock,$1.28,-0.01,-0.775%,982657638.00,United States,,4527206,Health Care,Biotechnology: Pharmaceutical Preparations
OPLN,OPENLANE Inc. Common Stock,$30.14,0.02,0.066%,3202772456.00,United States,,895959,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
OPP,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock,$7.85,-0.005,-0.064%,0.00,United States,2016,72960,Finance,Finance/Investors Services
OPP^A,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.375% Series A Cumulative Preferred Stock,$17.05,0.00,0.00%,,United States,,5406,,
OPP^B,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.75% Series B Cumulative Preferred Stock,$18.94,0.04,0.212%,,United States,,4051,,
OPP^C,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share),$10.25,0.00,0.00%,,United States,,255,,
OPRA,Opera Limited American Depositary Shares,$14.18,0.34,2.457%,1269122110.00,Norway,2018,901142,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$5.40,-0.38,-6.574%,238296708.00,United States,2019,383591,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$10.97,-0.80,-6.797%,204487952.00,United States,,327487,Real Estate,Real Estate
OPTT,Ocean Power Technologies Inc. Common Stock,$0.6352,-0.063,-9.023%,123838551.00,United States,2007,29386758,Utilities,Electric Utilities: Central
OPTU,Optimum Communications Inc. Class A common stock,$1.58,-0.05,-3.067%,742332563.00,United States,2017,2029451,Telecommunications,Cable & Other Pay Television Services
OPTX,Syntec Optics Holdings Inc. Class A Common Stock,$5.96,0.58,10.781%,220044547.00,United States,2022,1088444,Technology,Electronic Components
OPTXW,Syntec Optics Holdings Inc. Warrant,$1.02,0.04,4.082%,37658631.00,United States,2022,137714,Technology,Electronic Components
OPXS,Optex Systems Holdings Inc. Common Stock,$15.72,0.76,5.08%,109055268.00,United States,,57485,Technology,Electronic Components
OPY,Oppenheimer Holdings Inc. Class A Common Stock (DE),$75.18,-0.44,-0.582%,790934874.00,United States,,20917,Finance,Investment Bankers/Brokers/Service
OR,OR Royalties Inc. Common Shares,$46.82,0.80,1.738%,8816767840.00,Canada,2016,1621609,Basic Materials,Precious Metals
ORA,Ormat Technologies Inc. Common Stock,$127.97,1.77,1.403%,7778245922.00,United States,2004,512696,Utilities,Electric Utilities: Central
ORBS,Eightco Holdings Inc. Common Stock,$1.40,-0.03,-2.098%,276964261.00,United States,,7917097,,
ORC,Orchid Island Capital Inc. Common Stock,$8.32,-0.03,-0.359%,1262245171.00,United States,2013,6705934,Real Estate,Real Estate Investment Trusts
ORCL,Oracle Corporation Common Stock,$172.80,-2.10,-1.201%,496476864000.00,United States,1986,35882668,Technology,Computer Software: Prepackaged Software
ORGN,Origin Materials Inc. Common Stock,$0.1994,-0.0057,-2.779%,30950157.00,United States,2020,748383,Industrials,Major Chemicals
ORGNW,Origin Materials Inc. Warrants,$0.004,0.0006,17.647%,620866.00,United States,2020,58685,Industrials,Major Chemicals
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$3.89,-0.10,-2.506%,493688232.00,United States,2016,444958,Health Care,Biotechnology: Pharmaceutical Preparations
ORI,Old Republic International Corporation Common Stock,$39.05,0.35,0.904%,9662922500.00,United States,,1971959,Finance,Property-Casualty Insurers
ORIC,Oric Pharmaceuticals Inc. Common Stock,$10.98,-1.13,-9.331%,1069334283.00,United States,2020,1768608,Health Care,Biotechnology: Pharmaceutical Preparations
ORIO,Orion Digital Corp. Common Shares,$1.37,0.06,4.58%,32836914.00,Canada,,124563,Finance,Finance: Consumer Services
ORIQ,Origin Investment Corp I Ordinary Shares,$10.20,0.00,0.00%,0.00,Singapore,2025,23,,
ORIQU,Origin Investment Corp I Units,$10.22,0.03,0.294%,70518000.00,Singapore,2025,559,,
ORIS,Oriental Rise Holdings Limited Ordinary Shares,$1.37,-0.09,-6.164%,1507856.00,China,2024,158130,Consumer Staples,Farming/Seeds/Milling
ORKA,Oruka Therapeutics Inc. Common Stock,$35.16,0.26,0.745%,1702068597.00,United States,,568702,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ORKT,Orangekloud Technology Inc. Class A Ordinary Shares,$0.792,-0.0126,-1.566%,4625082.00,Singapore,2024,33963,Technology,Computer Software: Prepackaged Software
ORLA,Orla Mining Ltd. Common Shares,$19.55,0.74,3.934%,6644971101.00,,2020,2856614,Basic Materials,Precious Metals
ORLY,O'Reilly Automotive Inc. Common Stock,$101.37,0.75,0.745%,85566831806.00,United States,1993,5550693,Consumer Discretionary,Auto & Home Supply Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$3.47,-0.01,-0.287%,138114519.00,Israel,,177586,Health Care,Biotechnology: Pharmaceutical Preparations
ORN,Orion Group Holdings Inc. Common,$12.05,-0.03,-0.248%,480806785.00,United States,,234665,Industrials,Military/Government/Technical
ORRF,Orrstown Financial Services Inc. Common Stock,$34.57,-1.49,-4.132%,674072479.00,United States,,481554,Finance,Major Banks
OS,OneStream Inc. Class A Common Stock,$23.68,0.00,0.00%,5773462785.00,United States,2024,2181443,Technology,Computer Software: Prepackaged Software
OSBC,Old Second Bancorp Inc. Common Stock,$19.51,-0.31,-1.564%,1027576560.00,United States,,374550,Finance,Major Banks
OSCR,Oscar Health Inc. Class A Common Stock,$14.87,-0.01,-0.067%,3935851080.00,United States,2021,7621390,Health Care,Medical Specialities
OSG,Octave Specialty Group Inc. Common Stock,$5.75,-0.22,-3.685%,251919201.00,United States,,671108,Finance,Property-Casualty Insurers
OSIS,OSI Systems Inc. Common Stock (DE),$271.39,-5.58,-2.015%,4607624953.00,United States,1997,315881,Technology,Semiconductors
OSK,Oshkosh Corporation (Holding Company)Common Stock,$146.16,-4.23,-2.813%,9245251265.00,United States,,1508575,Industrials,Auto Manufacturing
OSPN,OneSpan Inc. Common Stock,$11.68,-0.34,-2.829%,444156797.00,United States,,406828,Technology,EDP Services
OSRH,OSR Holdings Inc. Common Stock,$0.62,-0.072,-10.405%,15917129.00,United States,2023,1368539,Health Care,Medical/Dental Instruments
OSRHW,OSR Holdings Inc. Warrant,$0.0663,-0.0001,-0.151%,1702106.00,United States,2023,7668,Health Care,Medical/Dental Instruments
OSS,One Stop Systems Inc. Common Stock,$10.36,-0.15,-1.427%,253980487.00,United States,2018,1796902,Technology,Computer Manufacturing
OSTX,OS Therapies Incorporated Common Stock,$1.42,-0.03,-2.069%,50004380.00,,2024,368307,Health Care,Biotechnology: Pharmaceutical Preparations
OSUR,OraSure Technologies Inc. Common Stock,$2.70,-0.03,-1.099%,193680531.00,United States,,484217,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$19.37,-0.18,-0.921%,1974817620.00,Bahamas,,634251,Consumer Discretionary,Hotels/Resorts
OTEX,Open Text Corporation Common Shares,$27.38,-1.06,-3.727%,6900063124.00,Canada,1996,1682193,Technology,EDP Services
OTF,Blue Owl Technology Finance Corp. Common Stock,$13.26,-0.19,-1.413%,6208919126.00,United States,2025,1291515,,
OTGA,OTG Acquisition Corp. I Class A Ordinary Share ,$10.07,0.00,0.00%,0.00,United States,2025,20413,Finance,Blank Checks
OTGAU,OTG Acquisition Corp. I Unit,$10.2501,-0.0199,-0.194%,0.00,United States,2025,3509,Finance,Blank Checks
OTH,Off The Hook YS Inc. Common Stock,$3.20,0.17,5.611%,76000000.00,,2025,128208,Industrials,Marine Transportation
OTIS,Otis Worldwide Corporation Common Stock ,$88.60,-1.95,-2.154%,34528824399.00,United States,2020,6820772,Technology,Consumer Electronics/Appliances
OTLK,Outlook Therapeutics Inc. Common Stock,$0.4488,-0.0484,-9.735%,32991043.00,United States,2016,3604512,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLY,Oatly Group AB American Depositary Shares,$11.13,-0.58,-4.953%,333098551.00,Sweden,2021,55950,Consumer Staples,Packaged Foods
OTTR,Otter Tail Corporation Common Stock,$86.57,-0.82,-0.938%,3627760866.00,United States,,161476,Utilities,Electric Utilities: Central
OUST,Ouster Inc. Common Stock,$23.88,-0.53,-2.171%,1432924630.00,United States,,1352037,Industrials,Industrial Machinery/Components
OUSTZ,Ouster Inc. Warrants,$0.0611,0.0011,1.833%,3666319.00,United States,,5510,Industrials,Industrial Machinery/Components
OUT,OUTFRONT Media Inc. Common Stock,$24.41,-0.44,-1.771%,4082195488.00,United States,2014,983486,Real Estate,Real Estate Investment Trusts
OVBC,Ohio Valley Banc Corp. Common Stock,$41.05,-0.01,-0.024%,193386591.00,United States,,7003,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$1.55,-0.26,-14.365%,201785747.00,United States,2017,4866955,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$31.68,-0.47,-1.462%,265738841.00,United States,,15310,Finance,Major Banks
OVV,Ovintiv Inc. (DE),$42.76,-0.01,-0.023%,10829336026.00,Canada,,3746633,Energy,Oil & Gas Production
OWL,Blue Owl Capital Inc. Class A Common Stock,$14.50,-0.03,-0.206%,22614653662.00,United States,2020,11252114,Finance,Investment Managers
OWLS,OBOOK Holdings Inc. Class A Common Shares,$5.91,-0.51,-7.944%,522312036.00,Taiwan,,138963,Technology,Computer Software: Prepackaged Software
OWLT,Owlet Inc. Class A Common Stock,$13.22,-0.69,-4.96%,364615625.00,United States,2020,285008,Industrials,Industrial Machinery/Components
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$1.05,0.015,1.449%,8059928.00,Cayman Islands,2014,10560,Finance,Property-Casualty Insurers
OXBRW,Oxbridge Re Holdings Limited Warrant expiring 3/26/2029,$0.104,0.00,0.00%,798317.00,Cayman Islands,2014,100,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$14.10,0.08,0.571%,2447760000.00,United States,2011,601949,Finance,Investment Managers
OXLCG,Oxford Lane Capital Corp. 7.95% Notes due 2032,$25.4116,0.0216,0.085%,0.00,United States,,1419,Finance,Investment Managers
OXLCI,Oxford Lane Capital Corp. 8.75% Notes due 2030,$25.8999,-0.0001,0.00%,0.00,United States,,1806,,
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$24.2999,0.1999,0.829%,4218462640.00,United States,,2507,Finance,Finance Companies
OXLCN,Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock,$24.56,-0.01,-0.041%,4263616000.00,United States,,4936,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$23.63,0.00,0.00%,4102168000.00,United States,,336,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$24.7001,-0.0091,-0.037%,4287937360.00,United States,,14911,Finance,Investment Managers
OXLCZ,Oxford Lane Capital Corp. 5.00% Notes due 2027,$24.57,0.00,0.00%,4265352000.00,United States,,3267,Finance,Finance Companies
OXM,Oxford Industries Inc. Common Stock,$36.95,-0.27,-0.725%,549719597.00,United States,,260316,Industrials,Garments and Clothing
OXSQ,Oxford Square Capital Corp. Common Stock,$1.92,0.04,2.128%,156805263.00,United States,2003,874421,Finance,Blank Checks
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$24.1898,0.0298,0.123%,1542289882.00,United States,,1298,Consumer Discretionary,Other Consumer Services
OXSQH,Oxford Square Capital Corp. 7.75% Notes due 2030,$25.33,0.08,0.317%,0.00,United States,,472,Finance,Blank Checks
OXY,Occidental Petroleum Corporation Common Stock,$44.83,0.28,0.629%,44166983756.00,United States,,9806248,Energy,Oil & Gas Production
OYSE,Oyster Enterprises II Acquisition Corp Class A Ordinary Shares,$10.24,0.03,0.294%,0.00,United States,2025,633,Finance,Blank Checks
OYSER,Oyster Enterprises II Acquisition Corp Rights,$0.1879,-0.0189,-9.139%,0.00,United States,2025,154,,
OZ,Belpointe PREP LLC Class A Units,$52.12,-0.35,-0.667%,202808145.00,,,4081,Real Estate,Real Estate Investment Trusts
OZK,Bank OZK Common Stock,$46.80,0.33,0.71%,5294770978.00,United States,,1168766,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$16.73,0.01,0.06%,1892767488.00,United States,,39043,Finance,Major Banks
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$19.73,0.18,0.921%,13919471002.00,United States,1998,4071016,Energy,Natural Gas Distribution
PAAS,Pan American Silver Corp. Common Stock,$65.92,1.61,2.503%,27821338240.00,Canada,,11709388,Basic Materials,Precious Metals
PAC,Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares),$281.46,-2.07,-0.73%,14221539389.00,Mexico,2006,55047,Consumer Discretionary,Aerospace
PACB,Pacific Biosciences of California Inc. Common Stock,$2.38,-0.19,-7.393%,718539686.00,United States,2010,7485697,Industrials,Biotechnology: Laboratory Analytical Instruments
PACH,Pioneer Acquisition I Corp Class A Ordinary Shares,$10.12,0.00,0.00%,0.00,United States,2025,130,,
PACHU,Pioneer Acquisition I Corp Units,$10.21,0.00,0.00%,0.00,United States,2025,1,,
PACHW,Pioneer Acquisition I Corp Warrants,$0.2799,0.00,0.00%,0.00,United States,2025,40,,
PACK,Ranpak Holdings Corp Class A Common Stock,$5.18,-0.05,-0.956%,437067007.00,United States,2018,258048,Consumer Discretionary,Containers/Packaging
PACS,PACS Group Inc. Common Stock,$34.35,-0.03,-0.087%,5379730196.00,United States,2024,1129463,Health Care,Hospital/Nursing Management
PAG,Penske Automotive Group Inc. Common Stock,$159.41,-0.99,-0.617%,10498511774.00,United States,,273726,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$20.86,0.15,0.724%,4127946267.00,United States,,1811072,Energy,Natural Gas Distribution
PAGS,PagSeguro Digital Ltd. Class A Common Shares,$11.97,0.26,2.22%,3945412835.00,Cayman Islands,2018,4362565,Technology,EDP Services
PAHC,Phibro Animal Health Corporation Class A Common Stock,$38.80,-0.72,-1.822%,1572703990.00,United States,2014,157698,Health Care,Biotechnology: Pharmaceutical Preparations
PAI,Western Asset Investment Grade Income Fund Inc.,$12.60,0.04,0.318%,0.00,United States,,13134,Finance,Trusts Except Educational Religious and Charitable
PAII,Pyrophyte Acquisition Corp. II Class A Ordinary Shares,$10.15,0.02,0.197%,0.00,,2025,60528,,
PAL,Proficient Auto Logistics Inc. Common Stock,$9.85,-0.16,-1.598%,274125864.00,United States,2024,67322,Consumer Discretionary,Transportation Services
PALI,Palisade Bio Inc. Common Stock,$1.67,-0.14,-7.735%,248835361.00,United States,,3417263,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PAM,Pampa Energia S.A.,$88.61,-0.62,-0.695%,4819113155.00,Argentina,,299204,Utilities,Electric Utilities: Central
PAMT,PAMT CORP Common Stock,$10.86,0.42,4.023%,227256577.00,United States,,26913,Industrials,Trucking Freight/Courier Services
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$8.42,0.30,3.695%,547078453.00,United States,2013,1043290,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$183.74,0.24,0.131%,128066780000.00,United States,,4159810,Technology,Computer peripheral equipment
PAPL,Pineapple Financial Inc. Common Stock,$0.9556,-0.0444,-4.44%,24834755.00,,,437495,Finance,Finance: Consumer Services
PAR,PAR Technology Corporation Common Stock,$28.55,0.44,1.565%,1158873964.00,United States,,1938219,Miscellaneous,Office Equipment/Supplies/Services
PARK,Park Dental Partners Inc. Common Stock,$16.84,-2.53,-13.061%,68903150.00,United States,2025,38746,Health Care,Misc Health and Biotechnology Services
PARR,Par Pacific Holdings Inc.  Common Stock,$36.24,1.16,3.307%,1822547398.00,United States,,1462922,Energy,Oil & Gas Production
PASG,Passage Bio Inc. Common Stock,$11.34,-1.26,-10.00%,36046571.00,United States,2020,101812,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PASW,Ping An Biomedical Co. Ltd. Ordinary Shares,$0.2409,0.0149,6.593%,4938450.00,Hong Kong,1999,873687,Consumer Discretionary,Apparel
PATH,UiPath Inc. Class A Common Stock,$14.11,-0.25,-1.741%,7545318041.00,United States,2021,16192507,Technology,Computer Software: Prepackaged Software
PATK,Patrick Industries Inc. Common Stock,$129.67,-0.26,-0.20%,4314911368.00,United States,,192467,Consumer Discretionary,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$8.12,-0.53,-6.127%,7601782.00,United States,2016,86775,Health Care,Medical/Dental Instruments
PAVS,Paranovus Entertainment Technology Ltd. Class A Ordinary Shares,$1.59,0.00,0.00%,1134258.00,China,2019,82994,Health Care, Medicinal Chemicals and Botanical Products 
PAX,Patria Investments Limited Class A Common Shares,$15.45,-0.50,-3.135%,2463789128.00,Cayman Islands,2021,1955827,Finance,Investment Managers
PAXS,PIMCO Access Income Fund Common Shares of Beneficial Interest,$15.94,0.02,0.126%,0.00,United States,2022,220557,Finance,Investment Managers
PAY,Paymentus Holdings Inc. Class A Common Stock,$28.39,-1.05,-3.567%,3560915314.00,United States,2021,529764,Real Estate,Real Estate
PAYC,Paycom Software Inc. Common Stock,$139.65,-2.54,-1.786%,7857966548.00,United States,2014,1229355,Technology,Computer Software: Prepackaged Software
PAYO,Payoneer Global Inc. Common Stock,$6.30,-0.10,-1.563%,2245573915.00,United States,,6202212,Real Estate,Real Estate
PAYS,Paysign Inc. Common Stock,$4.26,-0.10,-2.294%,234482703.00,United States,,357348,Technology,EDP Services
PAYX,Paychex Inc. Common Stock,$102.45,-1.41,-1.358%,36776215253.00,United States,1983,4080573,Industrials,Diversified Commercial Services
PB,Prosperity Bancshares Inc. Common Stock,$67.11,-5.79,-7.942%,6374901846.00,United States,,5127533,Finance,Major Banks
PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$41.67,0.48,1.165%,24212270160.00,Canada,,1484643,Energy,Oil & Gas Production
PBF,PBF Energy Inc. Class A Common Stock,$32.90,-0.14,-0.424%,3811382750.00,United States,2012,1914552,Energy,Integrated oil Companies
PBFS,Pioneer Bancorp Inc. Common Stock,$13.60,-0.12,-0.875%,341095439.00,United States,2019,10922,Finance,Banks
PBH,Prestige Consumer Healthcare Inc. Common Stock,$63.15,-0.75,-1.174%,3036505232.00,United States,2005,321181,Health Care,Biotechnology: Pharmaceutical Preparations
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$14.25,0.01,0.07%,87986739.00,United States,,331,Finance,Major Banks
PBI,Pitney Bowes Inc. Common Stock,$10.13,-0.04,-0.393%,1630101001.00,United States,,1197033,Miscellaneous,Office Equipment/Supplies/Services
PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$20.44,-0.04,-0.195%,,United States,,28705,,
PBM,Psyence Biomedical Ltd. Common Shares,$0.77,0.1389,22.009%,787076.00,Canada,,1429875,Health Care,Biotechnology: Pharmaceutical Preparations
PBMWW,Psyence Biomedical Ltd. Warrant,$0.0199,0.0048,31.788%,20341.00,Canada,,6169,Health Care,Biotechnology: Pharmaceutical Preparations
PBR,Petroleo Brasileiro S.A. Petrobras ADS,$15.38,0.36,2.397%,99114354940.00,Brazil,,37940558,Energy,Oil & Gas Production
PBT,Permian Basin Royalty Trust Common Stock,$18.91,0.09,0.478%,881372332.00,United States,,48764,Energy,Oil & Gas Production
PBYI,Puma Biotechnology Inc Common Stock,$6.32,-0.25,-3.805%,318471796.00,United States,,285382,Health Care,Biotechnology: Pharmaceutical Preparations
PCAP,ProCap Acquisition Corp Class A Ordinary Shares,$10.21,0.00,0.00%,0.00,United States,2025,5838,Finance,Blank Checks
PCAPW,ProCap Acquisition Corp Warrant,$0.3899,0.0124,3.285%,0.00,United States,2025,9705,Finance,Blank Checks
PCAR,PACCAR Inc. Common Stock,$123.06,2.25,1.862%,64631648419.00,United States,,3930880,Consumer Discretionary,Motor Vehicles
PCB,PCB Bancorp Common Stock,$21.54,-0.52,-2.357%,307176641.00,United States,2018,21441,Finance,Major Banks
PCF,High Income Securities Fund Common Stock,$6.11,0.00,0.00%,0.00,United States,,36528,Finance,Trusts Except Educational Religious and Charitable
PCG,Pacific Gas & Electric Co. Common Stock,$14.93,-0.24,-1.582%,39947514444.00,United States,,18603634,Utilities,Power Generation
PCG^A,Pacific Gas & Electric Co. 6% Preferred Stock,$22.41,0.08,0.358%,,United States,,8181,,
PCG^B,Pacific Gas & Electric Co. 5 1/2% Preferred Stock,$20.20,0.02,0.099%,,United States,,4918,,
PCG^C,Pacific Gas & Electric Co. 5% 1st Preferred Stock,$19.08,0.00,0.00%,,United States,,13,,
PCG^D,Pacific Gas & Electric Co. 5% 1st  Red. Preferred Stock,$19.00,-0.03,-0.158%,,United States,,349,,
PCG^E,Pacific Gas & Electric Co. 5% 1st A Preferred Stock,$18.94,0.00,0.00%,,United States,,128,,
PCG^G,Pacific Gas & Electric Co. 4.80% 1st Preferred Stock,$18.59,0.00,0.00%,,United States,,3,,
PCG^H,Pacific Gas & Electric Co. 4.50% 1st Preferred Stock,$17.9783,0.00,0.00%,,United States,,3,,
PCG^I,Pacific Gas & Electric Co. 4.36% 1st Preferred Stock,$16.60,-0.80,-4.598%,,United States,,1953,,
PCG^X,PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock,$39.02,-0.3799,-0.964%,,United States,,383401,,
PCH,PotlatchDeltic Corporation Common Stock,$41.43,-1.15,-2.701%,3202166130.00,United States,,927313,Real Estate,Real Estate Investment Trusts
PCLA,PicoCELA Inc. American Depositary Shares,$6.48,1.60,32.787%,26916656.00,Japan,2025,383356,Consumer Discretionary,Building Products
PCM,PCM Fund Inc. Common Stock,$5.99,0.02,0.335%,0.00,United States,1993,79226,Finance,Trusts Except Educational Religious and Charitable
PCN,Pimco Corporate & Income Strategy Fund Common Stock,$12.78,0.00,0.00%,0.00,United States,2001,208697,Finance,Investment Managers
PCOR,Procore Technologies Inc. Common Stock,$62.20,-0.95,-1.504%,9670225292.00,United States,2021,2981233,Technology,Computer Software: Prepackaged Software
PCQ,PIMCO California Municipal Income Fund Common Stock,$8.92,0.03,0.337%,0.00,United States,2001,94588,Finance,Investment Managers
PCRX,Pacira BioSciences Inc. Common Stock,$20.38,0.53,2.67%,876773585.00,United States,2011,696509,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$3.14,-0.05,-1.567%,7114515.00,United States,,22687,Health Care,Biotechnology: Pharmaceutical Preparations
PCSC,Perceptive Capital Solutions Corp Class A Ordinary Shares,$13.90,0.03,0.216%,0.00,United States,2024,24055,,
PCT,PureCycle Technologies Inc. Common stock,$11.35,0.01,0.088%,2045251159.00,United States,,3297605,Industrials,Major Chemicals
PCTTU,PureCycle Technologies Inc. Unit,$9.73,0.00,0.00%,1753329848.00,United States,,264,Industrials,Major Chemicals
PCTTW,PureCycle Technologies Inc. Warrant,$1.4099,0.0143,1.025%,254061640.00,United States,,22439,Industrials,Major Chemicals
PCTY,Paylocity Holding Corporation Common Stock,$140.69,-1.45,-1.02%,7650948289.00,United States,2014,488037,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$51.37,-2.98,-5.483%,6724654730.00,United States,2020,902574,Health Care,Biotechnology: Pharmaceutical Preparations
PCYO,Pure Cycle Corporation Common Stock,$11.47,-0.38,-3.207%,276319239.00,United States,,67971,Utilities,Water Supply
PD,PagerDuty Inc. Common Stock,$10.76,-0.21,-1.914%,987518411.00,United States,2019,1733583,Technology,Computer Software: Prepackaged Software
PDC,Perpetuals.com Ltd American Depositary Shares,$5.52,-0.87,-13.615%,16839146.00,Japan,2023,260187,Technology,EDP Services
PDCC,Pearl Diver Credit Company Inc. Common Stock,$13.85,-0.0052,-0.038%,0.00,,2024,309,,
PDD,PDD Holdings Inc. American Depositary Shares,$102.81,-4.10,-3.835%,145953852758.00,China,2018,10589407,Technology,EDP Services
PDEX,Pro-Dex Inc. Common Stock,$39.42,-1.81,-4.39%,128588198.00,United States,,45494,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$34.46,0.61,1.802%,1361616567.00,United States,2001,269982,Technology,Computer Software: Prepackaged Software
PDI,PIMCO Dynamic Income Fund Common Stock,$18.20,0.02,0.11%,4424238000.00,United States,2012,2374411,Finance,Trusts Except Educational Religious and Charitable
PDLB,Ponce Financial Group Inc. Common Stock,$16.77,0.14,0.842%,402498866.00,United States,2017,180696,Finance,Savings Institutions
PDM,Piedmont Realty Trust Inc. Class A Common Stock,$8.02,-0.30,-3.606%,998644610.00,United States,,606007,Real Estate,Building operators
PDO,PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest,$13.97,0.03,0.215%,1920143335.00,United States,2021,480438,Finance,Trusts Except Educational Religious and Charitable
PDPA,Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029,$25.27,0.1026,0.408%,0.00,,,1835,,
PDS,Precision Drilling Corporation Common Stock,$78.86,-0.06,-0.076%,1047958869.00,Canada,,144021,Energy,Oil & Gas Production
PDSB,PDS Biotechnology Corporation Common Stock,$0.9085,0.0093,1.034%,44498609.00,United States,2015,2487895,Health Care,Biotechnology: Pharmaceutical Preparations
PDT,John Hancock Premium Dividend Fund,$12.94,0.03,0.232%,0.00,United States,,108967,Finance,Finance Companies
PDX,PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest,$19.99,0.04,0.201%,893692930.00,,2019,163796,Finance,Finance/Investors Services
PDYN,Palladyne AI Corp. Common Stock,$7.43,0.91,13.957%,332191013.00,United States,,70366460,Technology,Computer Software: Prepackaged Software
PDYNW,Palladyne AI Corp Warrants,$0.131,0.031,31.00%,5856934.00,United States,,472883,Technology,Computer Software: Prepackaged Software
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$11.31,-0.32,-2.752%,1284766564.00,United States,2009,3215560,Real Estate,Real Estate Investment Trusts
PEB^E,Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.9601,0.0001,0.001%,,United States,,1002,,
PEB^F,Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.115,0.095,0.475%,,United States,,21802,,
PEB^G,Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.99,-0.01,-0.05%,,United States,,40671,,
PEB^H,Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest,$17.975,-0.035,-0.194%,,United States,,1300,,
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$35.46,-0.62,-1.718%,193591778.00,United States,,8100,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$31.46,-0.51,-1.595%,1123215216.00,United States,,323377,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$35.19,-0.23,-0.649%,4426902000.00,United States,2021,956979,Real Estate,Real Estate Investment Trusts
PED,Pedevco Corp. Common Stock,$0.638,0.009,1.431%,60941347.00,United States,,51585,Energy,Oil & Gas Production
PEG,Public Service Enterprise Group Incorporated Common Stock,$81.45,1.03,1.281%,40656091345.00,United States,,3638230,Utilities,Power Generation
PEGA,Pegasystems Inc. Common Stock,$49.35,-0.45,-0.904%,8375819341.00,United States,1996,1258968,Technology,EDP Services
PELI,Pelican Acquisition Corporation Ordinary Shares,$10.80,-0.20,-1.818%,0.00,United States,2025,338929,Finance,Blank Checks
PELIR,Pelican Acquisition Corporation Right,$0.7977,-0.0523,-6.153%,0.00,United States,2025,44953,Finance,Blank Checks
PELIU,Pelican Acquisition Corporation Unit,$12.42,0.02,0.161%,0.00,United States,2025,135,Finance,Blank Checks
PEN,Penumbra Inc. Common Stock,$359.03,-0.37,-0.103%,14060396408.00,United States,2015,1319190,Health Care,Medical/Dental Instruments
PENG,Penguin Solutions Inc. Common Stock,$19.72,-0.04,-0.202%,1036486296.00,United States,2017,922085,Technology,Semiconductors
PENN,PENN Entertainment Inc. Common Stock,$13.25,-0.49,-3.566%,1765562129.00,United States,1994,5857677,Consumer Discretionary,Hotels/Resorts
PEO,Adams Natural Resources Fund Inc. Common Stock,$23.91,-0.04,-0.167%,0.00,United States,,39130,Finance,Finance/Investors Services
PEP,PepsiCo Inc. Common Stock,$148.50,-0.28,-0.188%,203050008117.00,United States,,5954075,Consumer Staples,Beverages (Production/Distribution)
PEPG,PepGen Inc. Common Stock,$5.22,-0.38,-6.786%,358865729.00,United States,2022,541533,Health Care,Biotechnology: Pharmaceutical Preparations
PERF,Perfect Corp. Class A Ordinary Share,$1.66,-0.01,-0.599%,169068794.00,Taiwan,2022,49063,Technology,Computer Software: Prepackaged Software
PERI,Perion Network Ltd. Ordinary Shares,$8.93,-0.12,-1.326%,402182017.00,Israel,2006,200086,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$15.56,0.23,1.50%,288134821.00,United States,,142329,Industrials,Environmental Services
PETS,PetMed Express Inc. Common Stock,$3.28,0.04,1.235%,70092029.00,United States,,70550,Consumer Staples,Retail-Drug Stores and Proprietary Stores
PETZ,TDH Holdings Inc. Common Shares,$1.15,-0.03,-2.542%,11871758.00,China,2017,5102,Industrials,Steel/Iron Ore
PEW,GrabAGun Digital Holdings Inc. Common Stock,$3.17,0.02,0.635%,95150473.00,,2025,448458,Consumer Discretionary,Other Specialty Stores
PFAI,Pinnacle Food Group Limited Class A Common Shares,$2.36,0.15,6.787%,27612000.00,Canada,2025,131176,Consumer Staples,Farming/Seeds/Milling
PFBC,Preferred Bank Common Stock,$82.72,-1.77,-2.095%,1187587051.00,United States,,108693,Finance,Major Banks
PFD,Flaherty & Crumrine Preferred and Income Fund Incorporated,$11.77,-0.07,-0.591%,0.00,United States,1991,75661,Finance,Investment Managers
PFE,Pfizer Inc. Common Stock,$25.86,-0.64,-2.415%,147032397295.00,United States,,44976694,Health Care,Biotechnology: Pharmaceutical Preparations
PFG,Principal Financial Group Inc Common Stock,$94.05,1.82,1.973%,20662205934.00,United States,2001,1637907,Finance,Accident &Health Insurance
PFGC,Performance Food Group Company Common Stock,$97.38,-0.05,-0.051%,15270365998.00,United States,2015,1980412,Consumer Discretionary,Food Distributors
PFH,Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060,$17.84,-0.05,-0.279%,6368880000.00,United States,2020,19771,Finance,Life Insurance
PFIS,Peoples Financial Services Corp. Common Stock,$49.92,-0.68,-1.344%,498930182.00,United States,,36701,Finance,Major Banks
PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$8.39,0.01,0.119%,0.00,United States,2003,138582,Finance,Finance Companies
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$9.41,-0.11,-1.155%,933640401.00,United States,2022,931685,Finance,Finance: Consumer Services
PFN,PIMCO Income Strategy Fund II,$7.42,0.00,0.00%,0.00,United States,2004,465226,Finance,Finance/Investors Services
PFO,Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated,$9.59,0.03,0.314%,0.00,United States,1992,36640,Finance,Finance Companies
PFS,Provident Financial Services Inc Common Stock,$22.22,1.39,6.673%,2902429372.00,United States,2003,1746402,Finance,Savings Institutions
PFSA,Profusa Inc. Common Stock,$0.0961,-0.0083,-7.95%,8304414.00,United States,,3723997,Health Care,Medical/Dental Instruments
PFSI,PennyMac Financial Services Inc. Common Stock,$146.98,-2.48,-1.659%,7637885369.00,United States,2013,999382,Finance,Finance: Consumer Services
PFX,PhenixFIN Corporation Common Stock,$44.5578,1.5378,3.575%,89140552.00,United States,,236,Finance,Finance: Consumer Services
PFXNZ,PhenixFIN Corporation  5.25% Notes due 2028,$23.79,0.09,0.38%,47672044.00,United States,,187,Finance,Finance: Consumer Services
PG,Procter & Gamble Company (The) Common Stock,$147.34,-1.00,-0.674%,342418260928.00,United States,,7465812,Consumer Discretionary,Package Goods/Cosmetics
PGACR,Pantages Capital Acquisition Corporation Right,$0.1767,0.00,0.00%,0.00,United States,2025,38,,
PGACU,Pantages Capital Acquisition Corporation Unit,$10.57,0.00,0.00%,0.00,United States,2024,10,,
PGC,Peapack-Gladstone Financial Corporation Common Stock,$29.23,-0.19,-0.646%,513220895.00,United States,,109616,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$4.46,-0.27,-5.708%,1578057266.00,United States,,2786982,Health Care,Biotechnology: Pharmaceutical Preparations
PGNY,Progyny Inc. Common Stock,$24.53,0.28,1.155%,2114771873.00,United States,2019,1503354,Health Care,Misc Health and Biotechnology Services
PGP,Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest,$9.25,0.06,0.653%,0.00,United States,2005,59871,Finance,Finance Companies
PGR,Progressive Corporation (The) Common Stock,$212.74,4.66,2.24%,124750147987.00,United States,,5058876,Finance,Property-Casualty Insurers
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$21.07,0.30,1.444%,1736654443.00,United States,,2968928,Finance,Finance: Consumer Services
PGYWW,Pagaya Technologies Ltd. Warrants,$0.3444,-0.0006,-0.174%,28386511.00,United States,,7973,Finance,Finance: Consumer Services
PGZ,Principal Real Estate Income Fund Common Shares of Beneficial Interest,$10.01,-0.045,-0.448%,0.00,,2013,12265,Finance,Investment Managers
PH,Parker-Hannifin Corporation Common Stock,$916.27,-9.70,-1.048%,115621086693.00,United States,,1293190,Industrials,Metal Fabrications
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$20.59,-0.59,-2.786%,1408214094.00,Netherlands,,55798,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$13.84,-0.39,-2.741%,1083599686.00,United States,2019,589108,Health Care,Biotechnology: Pharmaceutical Preparations
PHG,Koninklijke Philips N.V. NY Registry Shares,$29.02,-0.50,-1.694%,26845937680.00,Netherlands,,760297,Health Care,Medical Electronics
PHGE,BiomX Inc. COmmon Stock,$6.58,-0.37,-5.324%,10045291.00,,2019,1101121,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PHI,PLDT Inc. Sponsored ADR,$22.63,-0.33,-1.437%,4889342188.00,Philippines,,43158,Telecommunications,Telecommunications Equipment
PHIN,PHINIA Inc. Common Stock,$69.04,-0.04,-0.058%,2654082213.00,United States,2023,253311,Consumer Discretionary,Auto Parts:O.E.M.
PHIO,Phio Pharmaceuticals Corp. Common Stock,$1.02,-0.01,-0.971%,10979717.00,United States,,132955,Health Care,Biotechnology: Pharmaceutical Preparations
PHK,Pimco High Income Fund,$4.95,0.01,0.202%,0.00,United States,2003,644892,Finance,Finance/Investors Services
PHM,PulteGroup Inc. Common Stock,$123.27,-0.61,-0.492%,24027403428.00,United States,,2289227,Consumer Discretionary,Homebuilding
PHOE,Phoenix Asia Holdings Limited Ordinary Shares,$13.50,0.00,0.00%,291600000.00,Hong Kong,2025,446,Consumer Discretionary,Engineering & Construction
PHR,Phreesia Inc. Common Stock,$14.66,-0.53,-3.489%,883807464.00,United States,2019,857493,Real Estate,Real Estate
PHUN,Phunware Inc. Common Stock,$1.88,-0.06,-3.093%,37952173.00,Greece,2016,134328,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$27.86,0.67,2.464%,1518178936.00,Netherlands,2021,87962,Health Care,Biotechnology: Pharmaceutical Preparations
PHXE^,Phoenix Energy One LLC Series A Cumulative Redeemable Preferred Shares,$21.1999,0.0199,0.094%,,,,1909,,
PI,Impinj Inc. Common Stock,$161.56,-0.23,-0.142%,4864431366.00,United States,2016,381449,Technology,Industrial Machinery/Components
PII,Polaris Inc. Common Stock,$64.94,-1.24,-1.874%,3652766745.00,United States,,1341718,Consumer Discretionary,Industrial Specialties
PIII,P3 Health Partners Inc. Class A Common Stock,$2.23,-0.37,-14.231%,16068463.00,United States,2021,16832,Health Care,Medical/Nursing Services
PIIIW,P3 Health Partners Inc. Warrant,$0.007,-0.0007,-9.091%,50439.00,United States,2021,1640,Health Care,Medical/Nursing Services
PIM,Putnam Master Intermediate Income Trust Common Stock,$3.27,-0.04,-1.208%,164328598.00,United States,1988,196927,Finance,Finance Companies
PINE,Alpine Income Property Trust Inc. Common Stock,$17.22,-0.62,-3.475%,243915480.00,United States,2019,191769,Real Estate,Real Estate Investment Trusts
PINE^A,Alpine Income Property Trust Inc. 8.00% Series A Cumulative Redeemable Preferred Stock,$24.9501,-0.0299,-0.12%,,United States,,3465,,
PINS,Pinterest Inc. Class A Common Stock,$22.56,-0.85,-3.631%,15240583855.00,United States,2019,27534778,Technology,Computer Software: Programming Data Processing
PIPR,Piper Sandler Companies Common Stock,$353.60,0.41,0.116%,6255041499.00,United States,,88632,Finance,Investment Bankers/Brokers/Service
PJT,PJT Partners Inc. Class A Common Stock,$178.73,2.39,1.355%,4344443908.00,United States,2015,202619,Finance,Investment Managers
PK,Park Hotels & Resorts Inc. Common Stock ,$10.73,-0.13,-1.197%,2144908523.00,United States,2016,5525579,Consumer Discretionary,Hotels/Resorts
PKBK,Parke Bancorp Inc. Common Stock,$27.00,-0.55,-1.996%,313079931.00,United States,,150054,Finance,Major Banks
PKE,Park Aerospace Corp. Common Stock,$23.36,-0.41,-1.725%,465466641.00,United States,,174950,Industrials,Military/Government/Technical
PKG,Packaging Corporation of America Common Stock,$217.61,-6.01,-2.688%,19579909550.00,United States,2000,2395664,Consumer Discretionary,Containers/Packaging
PKOH,Park-Ohio Holdings Corp. Common Stock,$21.46,-0.80,-3.594%,309114282.00,United States,,23257,Industrials,Industrial Specialties
PKST,Peakstone Realty Trust Common Shares,$14.95,-0.01,-0.067%,550023462.00,United States,2023,376809,Real Estate,Real Estate Investment Trusts
PKX,POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock),$64.71,1.42,2.244%,21386493743.00,South Korea,1994,227885,Industrials,Steel/Iron Ore
PL,Planet Labs PBC Class A Common Stock,$27.88,-0.19,-0.677%,8744972421.00,United States,2021,12768899,Technology,Radio And Television Broadcasting And Communications Equipment
PLAB,Photronics Inc. Common Stock,$35.94,0.32,0.898%,2122783198.00,United States,1987,1095143,Technology,Semiconductors
PLAG,Planet Green Holdings Corp. Common Stock,$3.49,0.14,4.179%,32745672.00,China,,84790,Consumer Staples,Packaged Foods
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$19.22,-0.07,-0.363%,666554693.00,United States,2014,680212,Consumer Discretionary,Restaurants
PLBC,Plumas Bancorp,$49.55,-0.14,-0.282%,344645719.00,United States,,17798,Finance,Finance Companies
PLBL,Polibeli Group Ltd Class A Ordinary Shares,$11.00,0.94,9.344%,4030262170.00,Indonesia,,13637,Consumer Discretionary,Consumer Electronics/Appliances
PLBY,Playboy Inc. Common Stock,$1.58,-0.105,-6.231%,170256648.00,United States,2020,265999,Consumer Discretionary,Other Specialty Stores
PLCE,Children's Place Inc. (The) Common Stock,$4.19,-0.11,-2.558%,92883455.00,United States,1997,198089,Consumer Discretionary,Clothing/Shoe/Accessory Stores
PLD,Prologis Inc. Common Stock,$127.13,-1.57,-1.22%,118086861710.00,United States,,3860119,Real Estate,Real Estate Investment Trusts
PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$3.48,0.04,1.163%,429449536.00,Canada,,6206561,Basic Materials,Precious Metals
PLMK,Plum Acquisition Corp. IV Class A Ordinary Shares,$10.56,0.0308,0.293%,0.00,United States,2025,44779,,
PLMKW,Plum Acquisition Corp. IV Warrants,$0.58,0.06,11.538%,0.00,United States,2025,119178,,
PLMR,Palomar Holdings Inc. Common stock,$119.70,-2.17,-1.781%,3172252532.00,United States,2019,195607,Finance,Property-Casualty Insurers
PLNT,Planet Fitness Inc. Common Stock,$91.63,-1.05,-1.133%,7632714218.00,United States,2015,1861290,Consumer Discretionary,Hotels/Resorts
PLOW,Douglas Dynamics Inc. Common Stock,$37.00,-0.88,-2.323%,852512486.00,United States,2010,218381,Industrials,Construction/Ag Equipment/Trucks
PLPC,Preformed Line Products Company Common Stock,$248.09,7.08,2.938%,1216105176.00,United States,,123719,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PLRX,Pliant Therapeutics Inc. Common Stock,$1.25,-0.02,-1.575%,76811731.00,United States,2020,1648951,Health Care,Biotechnology: Pharmaceutical Preparations
PLRZ,Polyrizon Ltd. Ordinary Shares,$14.10,-0.59,-4.016%,22474639.00,Israel,2024,39430,Health Care,Biotechnology: Pharmaceutical Preparations
PLSE,Pulse Biosciences Inc Common Stock (DE),$13.55,-0.77,-5.377%,918250682.00,United States,2016,104784,Health Care,Medical/Dental Instruments
PLSM,Pulsenmore Ltd. Ordinary Shares,$6.30,0.09,1.449%,0.00,Israel,,23000,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$3.63,0.06,1.681%,1365082652.00,Israel,2021,1385645,Technology,EDP Services
PLTR,Palantir Technologies Inc. Class A Common Stock,$157.35,-8.35,-5.039%,375033707784.00,United States,,44822848,Technology,Computer Software: Prepackaged Software
PLUG,Plug Power Inc. Common Stock,$2.45,0.04,1.66%,3412589974.00,United States,1999,121612924,Energy,Industrial Machinery/Components
PLUR,Pluri Inc. Common Stock,$3.32,0.02,0.606%,32797938.00,Israel,,4053,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLUS,ePlus inc. Common Stock,$84.15,-0.88,-1.035%,2220858778.00,United States,1996,153170,Technology,Retail: Computer Software & Peripheral Equipment
PLUT,Plutus Financial Group Limited Ordinary Shares,$3.16,-0.0014,-0.044%,45030000.00,Hong Kong,2025,12742,Finance,Investment Bankers/Brokers/Service
PLX,Protalix BioTherapeutics Inc. (DE) Common Stock,$2.06,-0.06,-2.83%,165667633.00,Israel,,692786,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLXS,Plexus Corp. Common Stock,$180.85,7.34,4.23%,4842152953.00,United States,,503005,Technology,Electrical Products
PM,Philip Morris International Inc Common Stock,$178.59,-0.29,-0.162%,278000114184.00,United States,,4399144,Health Care, Medicinal Chemicals and Botanical Products 
PMAX,Powell Max Limited Class A Ordinary Shares,$2.49,-0.03,-1.19%,31125000.00,Hong Kong,2024,23150,Consumer Discretionary,Other Consumer Services
PMCB,PharmaCyte  Biotech Inc. Common Stock,$0.8994,-0.0495,-5.217%,9114664.00,United States,,143020,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMEC,Primech Holdings Ltd. Ordinary Shares,$0.975,-0.005,-0.51%,37098750.00,Singapore,2023,45378,Consumer Discretionary,Diversified Commercial Services
PMI,Picard Medical Inc. Common Stock,$1.80,-0.03,-1.639%,132662117.00,,2025,126321,Health Care,Medical/Dental Instruments
PML,Pimco Municipal Income Fund II Common Shares of Beneficial Interest,$7.64,0.04,0.526%,0.00,United States,2002,306244,Finance,Investment Managers
PMM,Putnam Managed Municipal Income Trust Common Stock,$6.20,0.01,0.162%,302180616.00,United States,1989,202665,Finance,Investment Managers
PMN,ProMIS Neurosciences Inc. Common Shares (ON),$12.08,1.42,13.321%,26001524.00,Canada,,32107,Health Care,Biotechnology: Pharmaceutical Preparations
PMNT,Perfect Moment Ltd. Common Stock,$0.3803,-0.0023,-0.601%,13394901.00,United Kingdom,2024,68119,Consumer Discretionary,Apparel
PMO,Putnam Municipal Opportunities Trust Common Stock,$10.62,0.10,0.951%,360884242.00,United States,1993,44367,Finance,Finance Companies
PMT,PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest,$13.48,-0.05,-0.37%,1172983822.00,United States,2009,995189,Real Estate,Real Estate Investment Trusts
PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.35,0.09,0.371%,,United States,,8074,,
PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.05,-0.02,-0.083%,,United States,,6883,,
PMT^C,PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.615,0.005,0.025%,,United States,,12061,,
PMTR,Perimeter Acquisition Corp. I Class A Ordinary Shares,$10.36,0.02,0.193%,0.00,United States,2025,58877,Finance,Blank Checks
PMTRU,Perimeter Acquisition Corp. I Unit,$10.70,0.00,0.00%,0.00,United States,2025,353,Finance,Blank Checks
PMTRW,Perimeter Acquisition Corp. I Warrant,$0.8825,-0.0175,-1.944%,0.00,United States,2025,75700,Finance,Blank Checks
PMTS,CPI Card Group Inc. Common Stock,$12.83,-0.64,-4.751%,146102113.00,United States,,29378,Consumer Discretionary,Publishing
PMTU,PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028,$25.65,0.018,0.07%,2231975893.00,United States,2023,6972,Real Estate,Real Estate Investment Trusts
PMTV,PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030,$25.67,-0.02,-0.078%,0.00,United States,2025,36485,Real Estate,Real Estate Investment Trusts
PMTW,PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030,$25.52,-0.06,-0.235%,0.00,United States,2025,8629,Real Estate,Real Estate Investment Trusts
PMVP,PMV Pharmaceuticals Inc. Common Stock,$1.22,0.01,0.826%,64918039.00,United States,2020,291744,Health Care,Biotechnology: Pharmaceutical Preparations
PN,Skycorp Solar Group Limited Ordinary Shares,$0.5963,0.0152,2.616%,23255700.00,China,2025,97320,Technology,Retail: Computer Software & Peripheral Equipment
PNBK,Patriot National Bancorp Inc. Common Stock,$1.53,-0.04,-2.548%,175936256.00,United States,,59224,Finance,Major Banks
PNC,PNC Financial Services Group Inc. (The) Common Stock,$221.39,-2.31,-1.033%,86819959467.00,United States,,2479833,Finance,Major Banks
PNFP,Pinnacle Financial Partners Inc. Common stock,$93.77,-1.53,-1.605%,14178024000.00,United States,,2498645,Finance,Major Banks
PNFP^A,Pinnacle Financial Partners Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.42,0.10,0.38%,,United States,,46662,,
PNFP^B,Pinnacle Financial Partners Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$26.93,0.08,0.298%,,United States,,125444,,
PNFP^C,Pinnacle Financial Partners Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series C,$25.80,0.18,0.703%,,United States,,67308,,
PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$6.94,0.03,0.434%,0.00,United States,2002,54634,Finance,Trusts Except Educational Religious and Charitable
PNNT,PennantPark Investment Corporation Common Stock,$5.82,-0.04,-0.683%,380023267.00,United States,2022,624406,Finance,Finance: Consumer Services
PNR,Pentair plc. Ordinary Share,$105.17,-2.43,-2.258%,17210216520.00,Switzerland,,1770493,Industrials,Industrial Machinery/Components
PNRG,PrimeEnergy Resources Corporation Common Stock,$182.17,6.19,3.517%,297847950.00,United States,,46346,Energy,Oil & Gas Production
PNTG,The Pennant Group Inc. Common Stock ,$27.49,-0.14,-0.507%,950981363.00,United States,,447072,Health Care,Medical/Nursing Services
PNW,Pinnacle West Capital Corporation Common Stock,$93.68,-1.08,-1.14%,11212596578.00,United States,,1163284,Utilities,Electric Utilities: Central
POAS,Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares,$3.56,-0.11,-2.997%,101200124.00,,2025,2380232,Industrials,Industrial Machinery/Components
POCI,Precision Optics Corporation Inc. Common stock,$4.99,-0.19,-3.668%,38496358.00,United States,,28380,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PODC,PodcastOne Inc. Common Stock,$2.45,-0.16,-6.13%,65931296.00,United States,,58039,Technology,Computer Software: Programming Data Processing
PODD,Insulet Corporation Common Stock,$258.20,-6.71,-2.533%,18163569064.00,United States,2007,1315299,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$6.22,-0.57,-8.395%,566085920.00,Canada,,14549177,Technology,Semiconductors
POLA,Polar Power Inc. Common Stock,$1.68,-0.07,-4.00%,4466576.00,United States,2016,128012,Miscellaneous,Industrial Machinery/Components
POLE,Andretti Acquisition Corp. II Class A Ordinary Shares,$10.60,0.02,0.189%,0.00,United States,2024,297807,,
POLEW,Andretti Acquisition Corp. II Warrant,$0.30,0.00,0.00%,0.00,United States,2024,200,,
POM,POMDOCTOR LIMITED American Depositary Shares,$0.25,-0.0023,-0.912%,29605219.00,China,2025,362070,Consumer Discretionary,Other Specialty Stores
PONY,Pony AI Inc. American Depositary Shares ,$15.69,0.00,0.00%,6802266967.00,China,2024,2298030,Technology,EDP Services
POOL,Pool Corporation Common Stock,$258.48,-5.98,-2.261%,9628246624.00,United States,1995,780316,Consumer Discretionary,Industrial Specialties
POR,Portland General Electric Co Common Stock,$49.93,-0.51,-1.011%,5616573373.00,United States,,759784,Utilities,Electric Utilities: Central
POST,Post Holdings Inc. Common Stock,$97.79,-0.24,-0.245%,5100217696.00,United States,2012,810679,Consumer Staples,Packaged Foods
POWI,Power Integrations Inc. Common Stock,$46.77,0.85,1.851%,2588072297.00,United States,1997,1236827,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$443.44,1.16,0.262%,5383575782.00,United States,,214371,Energy,Electrical Products
POWW,Outdoor Holding Company Common Stock,$1.64,-0.03,-1.796%,192061756.00,United States,,292797,Industrials,Ordnance And Accessories
POWWP,Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.10,0.07,0.291%,2822370931.00,United States,,981,Industrials,Ordnance And Accessories
PPBT,Purple Biotech Ltd. American Depositary Shares,$0.6386,0.001,0.157%,1691141.00,Israel,2015,153396,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$43.06,-0.21,-0.485%,10228793068.00,United States,,669623,Consumer Staples,Meat/Poultry/Fish
PPCB,Propanc Biopharma Inc. Common Stock,$0.39,0.0928,31.225%,5212055.00,Australia,,4278167,Health Care,Biotechnology: Pharmaceutical Preparations
PPG,PPG Industries Inc. Common Stock,$113.96,3.68,3.337%,25572624000.00,United States,,5740752,Consumer Discretionary,Paints/Coatings
PPHC,Public Policy Holding Company Inc. Common Stock,$11.28,-0.97,-7.918%,283520307.00,United States,2026,1306958,,
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$28.88,-1.22,-4.053%,233756020.00,United States,,79316,Industrials,Pollution Control Equipment
PPL,PPL Corporation Common Stock,$36.70,-0.02,-0.054%,27148427796.00,United States,,5360073,Utilities,Electric Utilities: Central
PPSI,Pioneer Power Solutions Inc. Common Stock,$4.70,0.02,0.427%,52147750.00,United States,,94848,Industrials,Electrical Products
PPT,Putnam Premier Income Trust Common Stock,$3.61,-0.01,-0.276%,359297029.00,United States,1988,233186,Finance,Finance Companies
PPTA,Perpetua Resources Corp. Common Shares,$34.37,-0.59,-1.688%,4188764080.00,Canada,,1608038,Basic Materials,Precious Metals
PR,Permian Resources Corporation Class A Common Stock,$15.54,0.24,1.569%,12995255412.00,United States,2022,13163623,Energy,Oil & Gas Production
PRA,ProAssurance Corporation Common Stock,$24.19,-0.01,-0.041%,1243696024.00,United States,,386472,Finance,Property-Casualty Insurers
PRAA,PRA Group Inc. Common Stock,$12.955,-2.855,-18.058%,505445051.00,United States,2002,1137839,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$309.92,-4.83,-1.535%,7808462913.00,United States,2020,699591,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$8.07,0.14,1.765%,998126337.00,United States,2020,1625763,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$30.02,-0.76,-2.469%,1677475242.00,United States,2021,721797,Health Care,Medical/Dental Instruments
PRDO,Perdoceo Education Corporation Common Stock,$31.79,0.14,0.442%,2044811512.00,United States,,333040,Real Estate,Other Consumer Services
PRE,Prenetics Global Limited Class A Ordinary Share,$19.33,0.04,0.207%,251946853.00,Hong Kong,,252120,Finance,Blank Checks
PRENW,Prenetics Global Limited Warrant,$0.0293,0.0019,6.934%,381896.00,Hong Kong,,9319,Finance,Blank Checks
PRFX,PRF Technologies Ltd. Ordinary Shares,$0.7359,0.0029,0.396%,1481470.00,Israel,2020,142291,Health Care,Biotechnology: Pharmaceutical Preparations
PRG,PROG Holdings Inc. Common Stock,$32.49,-0.41,-1.246%,1284836317.00,United States,,534935,Consumer Discretionary,Diversified Commercial Services
PRGO,Perrigo Company plc Ordinary Shares,$13.95,-0.05,-0.357%,1919854926.00,United States,,1891968,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$41.41,-0.25,-0.60%,1743926164.00,United States,1991,861640,Technology,Computer Software: Prepackaged Software
PRH,Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062,$25.24,-0.03,-0.119%,8884480000.00,United States,2022,7239,Finance,Life Insurance
PRHI,Presurance Holdings Inc. Common Stock,$0.7049,0.0148,2.145%,8615909.00,United States,2015,20821,Finance,Property-Casualty Insurers
PRHIZ,Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028,$19.44,0.5125,2.708%,237612807.00,United States,,160,Finance,Property-Casualty Insurers
PRI,Primerica Inc. Common Stock,$259.44,3.28,1.28%,8280302088.00,United States,2010,173130,Finance,Life Insurance
PRIF^D,Priority Income Fund Inc. 7.00% Series D Term Preferred Stock due 2029,$24.61,-0.3169,-1.271%,,,,3184,,
PRIF^J,Priority Income Fund Inc. 6.000% Series J Term Preferred Stock due 2028,$24.65,-0.04,-0.162%,,,,869,,
PRIF^K,Priority Income Fund Inc. 7.000% Series K Cumulative Preferred Stock,$21.36,-0.25,-1.157%,,,,21288,,
PRIF^L,Priority Income Fund Inc. 6.375% Series L Term Preferred Stock Due 2029,$24.236,0.076,0.315%,,,,2992,,
PRIM,Primoris Services Corporation Common Stock,$149.13,-2.81,-1.849%,8057844505.00,United States,,619592,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PRK,Park National Corporation Common Stock,$158.80,-2.30,-1.428%,2553228006.00,United States,1994,62382,Finance,Major Banks
PRKS,United Parks & Resorts Inc. Common Stock,$37.41,0.31,0.836%,2040738358.00,United States,2013,923167,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PRLB,Proto Labs Inc. Common stock,$51.86,-0.62,-1.181%,1227979716.00,United States,2012,214473,Industrials,Metal Fabrications
PRLD,Prelude Therapeutics Incorporated Common Stock,$1.97,-0.15,-7.075%,123844582.00,United States,2020,96875,Health Care,Biotechnology: Pharmaceutical Preparations
PRM,Perimeter Solutions SA Common Stock,$26.48,-0.25,-0.935%,3917020000.00,Luxembourg,,736311,Industrials,Major Chemicals
PRMB,Primo Brands Corporation Class A Common Stock,$18.73,-0.31,-1.628%,6848273949.00,United States,2024,5665662,Consumer Staples,Beverages (Production/Distribution)
PRME,Prime Medicine Inc. Common Stock,$4.03,-0.25,-5.841%,727457952.00,United States,2022,2143346,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROF,Profound Medical Corp. Common Stock,$7.58,-0.18,-2.32%,227701752.00,Canada,,96643,Health Care,Medical/Dental Instruments
PROK,ProKidney Corp. Class A Ordinary Shares,$2.10,-0.11,-4.977%,631752196.00,United States,2021,994945,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROP,Prairie Operating Co. Common Stock,$1.85,-0.04,-2.116%,110346229.00,United States,,1394243,Finance,Finance: Consumer Services
PROV,Provident Financial Holdings Inc. Common Stock,$16.20,0.09,0.559%,104882526.00,United States,,7092,Finance,Savings Institutions
PRPL,Purple Innovation Inc. Common Stock,$0.708,-0.0199,-2.734%,76753521.00,United States,2015,200108,Consumer Discretionary,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$24.75,0.25,1.02%,43362173.00,United States,,9674,Industrials,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$1.62,-0.06,-3.571%,170444294.00,Netherlands,2014,692096,Health Care,Biotechnology: Pharmaceutical Preparations
PRS,Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058,$24.29,-0.06,-0.246%,8550080000.00,United States,2018,20106,Finance,Life Insurance
PRSO,Peraso Inc. Common Stock,$0.9798,0.0138,1.429%,10177094.00,United States,,370348,Technology,Semiconductors
PRSU,Pursuit Attractions and Hospitality Inc. Common Stock,$34.60,-0.18,-0.518%,978600934.00,United States,,224025,Real Estate,Real Estate
PRT,PermRock Royalty Trust Units of Beneficial Interest,$3.44,0.04,1.176%,41850118.00,United States,2018,65930,Energy,Oil & Gas Production
PRTA,Prothena Corporation plc Ordinary Shares,$9.14,-0.59,-6.064%,492006035.00,United States,,422156,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$18.67,0.00,0.00%,451224103.00,United States,,196,Health Care,Biotechnology: Pharmaceutical Preparations
PRTH,Priority Technology Holdings Inc. Common Stock,$5.86,-0.09,-1.513%,479767388.00,United States,2016,200032,Real Estate,Real Estate
PRTS,CarParts.com Inc. Common Stock,$0.5382,0.0064,1.203%,37546142.00,United States,2007,390824,Consumer Discretionary,Auto & Home Supply Stores
PRU,Prudential Financial Inc. Common Stock,$107.69,0.27,0.251%,41968499994.00,United States,2001,1754208,Finance,Life Insurance
PRVA,Privia Health Group Inc. Common Stock,$22.77,-0.09,-0.394%,2800744815.00,United States,2021,873514,Health Care,Medical/Nursing Services
PRZO,ParaZero Technologies Ltd. Ordinary Shares,$1.23,-0.03,-2.381%,26044466.00,Israel,2023,693570,Industrials,Military/Government/Technical
PSA,Public Storage Common Stock,$273.86,-3.84,-1.383%,48052301014.00,United States,,828561,Real Estate,Real Estate Investment Trusts
PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$21.195,-0.055,-0.259%,,United States,,21221,,
PSA^G,Public Storage Depositary Shares Each Representing 1/1000 of a 5.05% Cumulative Preferred Share of Beneficial Interest Series G,$21.05,-0.07,-0.331%,,United States,,35632,,
PSA^H,Public Storage Depositary Shares Each Representing 1/1000 of a  5.60% Cumulative Preferred  Share of Beneficial Interest Series H,$23.50,-0.16,-0.676%,,United States,,23366,,
PSA^I,Public Storage Depositary Shares Each Representing 1/1000 of a 4.875% Cumulative Preferred Share of Beneficial Interest Series I par value $0.01 per share,$19.845,-0.035,-0.176%,,United States,,17316,,
PSA^J,Public Storage Depositary Shares Each Representing 1/1000 of a 4.700% Cumulative Preferred Share of Beneficial Interest Series J par value $0.01 per share,$19.07,-0.05,-0.262%,,United States,,16324,,
PSA^K,Public Storage Depositary Shares Each Representing 1/1000 of a 4.75% Cumulative Preferred Share of Beneficial Interest Series K,$19.43,-0.15,-0.766%,,United States,,7074,,
PSA^L,Public Storage Depositary Shares Each Representing 1/1000 of a 4.625% Cumulative Preferred Share of Beneficial Interest Series L par value $0.01 per share,$19.03,-0.10,-0.523%,,United States,,16755,,
PSA^M,Public Storage Depositary Shares Each Representing 1/1000 of a 4.125% Cumulative Preferred Share of Beneficial Interest Series M,$16.82,-0.09,-0.532%,,United States,,5172,,
PSA^N,Public Storage Depositary Shares Each Representing 1/1000 of a 3.875% Cumulative Preferred Share of Beneficial Interest Series N,$15.70,-0.0461,-0.293%,,United States,,14788,,
PSA^O,Public Storage Depositary Shares Each Representing 1/1000 of a 3.900% Cumulative Preferred Share of Beneficial Interest Series O,$15.89,-0.07,-0.439%,,United States,,8166,,
PSA^P,Public Storage Depositary Shares Each Representing 1/1000 of a 4.000% Cumulative Preferred Share of Bene cial Interest Series P,$16.28,-0.06,-0.367%,,United States,,25488,,
PSA^Q,Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest Series Q par value $0.01 per share,$16.05,-0.02,-0.124%,,United States,,11284,,
PSA^R,Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest Series R,$16.32,-0.03,-0.183%,,United States,,13104,,
PSA^S,Public Storage Depositary Shares Each Representing 1/1000 of a 4.100% Cumulative Preferred Share of Beneficial Interest Series S,$16.64,-0.07,-0.419%,,United States,,29895,,
PSBD,Palmer Square Capital BDC Inc. Common Stock,$11.66,-0.09,-0.766%,0.00,,2024,96650,,
PSEC,Prospect Capital Corporation Common Stock,$2.74,-0.085,-3.009%,1290296113.00,United States,2004,5426107,Finance,Finance: Consumer Services
PSEC^A,Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock,$17.29,0.01,0.058%,,United States,,4393,,
PSF,Cohen & Steers Select Preferred and Income Fund Inc. Common Stock,$20.40,-0.06,-0.293%,1002428011.00,,2010,36105,Finance,Investment Managers
PSFE,Paysafe Limited Common Shares,$6.92,-0.12,-1.705%,414427064.00,,2021,412464,Real Estate,Real Estate
PSHG,Performance Shipping Inc. Common Shares,$2.12,0.02,0.952%,26356175.00,Greece,,20912,Consumer Discretionary,Marine Transportation
PSIG,PS International Group Ltd. Ordinary Shares,$4.10,-0.12,-2.844%,35354718.00,Hong Kong,,3833,Industrials,Integrated Freight & Logistics
PSIX,Power Solutions International Inc. Common Stock,$72.93,-1.08,-1.459%,1680375025.00,United States,,343847,Industrials,Industrial Machinery/Components
PSKY,Paramount Skydance Corporation Class B Common Stock,$11.34,-0.21,-1.818%,12509913519.00,United States,,4473306,Industrials,Broadcasting
PSMT,PriceSmart Inc. Common Stock,$142.00,0.00,0.00%,4375789214.00,United States,,174640,Consumer Discretionary,Department/Specialty Retail Stores
PSN,Parsons Corporation Common Stock,$71.71,0.30,0.42%,7636296215.00,United States,2019,1003061,Technology,EDP Services
PSNL,Personalis Inc. Common Stock,$9.99,-0.33,-3.198%,887155437.00,United States,2019,1076446,Health Care,Medical Specialities
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$17.00,-0.24,-1.392%,1308868624.00,Sweden,,115986,Industrials,Auto Manufacturing
PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),$2.86,0.005,0.175%,220197898.00,Sweden,,4620,Industrials,Auto Manufacturing
PSO,Pearson Plc Common Stock,$13.01,0.04,0.308%,8271405923.00,United Kingdom,,1388651,Consumer Discretionary,Books
PSQH,PSQ Holdings Inc. Class A Common Stock,$0.919,-0.041,-4.271%,50291816.00,,2021,741178,Consumer Discretionary,Advertising
PSTG,Pure Storage Inc. Class A Common Stock,$74.29,0.17,0.229%,24528451804.00,United States,2015,2658396,Technology,Electronic Components
PSTL,Postal Realty Trust Inc. Class A Common Stock,$17.67,-0.29,-1.615%,460526778.00,United States,2019,190944,Real Estate,Real Estate Investment Trusts
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$0.2493,0.0103,4.31%,34627159.00,United States,,11293391,Health Care,Medical/Dental Instruments
PSX,Phillips 66 Common Stock,$142.08,2.07,1.478%,57247034861.00,United States,,1676528,Energy,Integrated oil Companies
PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest,$19.66,0.00,0.00%,1086676165.00,United States,2020,120375,Finance,Trusts Except Educational Religious and Charitable
PTC,PTC Inc. Common Stock,$161.91,-2.72,-1.652%,19339867939.00,United States,,771739,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$75.60,0.11,0.146%,6069795858.00,United States,2013,1418355,Health Care,Biotechnology: Pharmaceutical Preparations
PTEN,Patterson-UTI Energy Inc. Common Stock,$7.33,-0.11,-1.478%,2779844036.00,United States,1993,10830006,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$81.76,-1.32,-1.589%,5111280852.00,United States,2016,777238,Health Care,Biotechnology: Pharmaceutical Preparations
PTHS,Pelthos Therapeutics Inc. Common Stock,$24.69,-1.195,-4.617%,75592904.00,,2024,12211,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PTLE,PTL LTD Class A Ordinary Shares,$0.1165,-0.0085,-6.80%,29414794.00,Singapore,2024,1583826,Energy,Oil Refining/Marketing
PTLO,Portillo's Inc. Class A Common Stock,$5.63,-0.26,-4.414%,424359274.00,United States,2021,1514371,Consumer Discretionary,Restaurants
PTN,Palatin Technologies Inc. Common Stock,$16.95,0.73,4.501%,28860341.00,United States,,14287,Health Care,Biotechnology: Pharmaceutical Preparations
PTON,Peloton Interactive Inc. Class A Common Stock,$5.84,-0.03,-0.511%,2439989796.00,United States,2019,6593571,Consumer Discretionary,Recreational Games/Products/Toys
PTORU,Praetorian Acquisition Corp. Units,$9.98,-0.005,-0.05%,0.00,United States,2026,104146,,
PTRN,Pattern Group Inc. Series A Common Stock,$15.62,-0.15,-0.951%,2752633297.00,United States,2025,781656,Consumer Discretionary,Catalog/Specialty Distribution
PTY,Pimco Corporate & Income Opportunity Fund,$13.06,-0.02,-0.153%,0.00,United States,2002,768006,Finance,Investment Managers
PUBM,PubMatic Inc. Class A Common Stock,$7.48,-0.15,-1.966%,347182719.00,United States,2020,459637,Technology,Computer Software: Programming Data Processing
PUK,Prudential Public Limited Company Common Stock,$33.14,0.37,1.129%,42340309600.00,United Kingdom,,2255595,Finance,Life Insurance
PULM,Pulmatrix Inc. Common Stock,$2.6701,0.0642,2.464%,9751966.00,United States,2014,12090,Health Care,Biotechnology: Pharmaceutical Preparations
PUMP,ProPetro Holding Corp. Common Stock,$10.66,-0.09,-0.837%,1108450049.00,United States,2017,5318754,Energy,Oilfield Services/Equipment
PURR,Hyperliquid Strategies Inc Common Stock,$4.65,0.30,6.897%,590668868.00,United States,,5834948,Finance,Finance: Consumer Services
PVH,PVH Corp. Common Stock,$61.23,-1.13,-1.812%,2804499076.00,United States,,965707,Industrials,Garments and Clothing
PVL,Permianville Royalty Trust Units of Beneficial Interest,$1.76,-0.06,-3.297%,58080000.00,United States,2011,56232,Energy,Oil & Gas Production
PVLA,Palvella Therapeutics Inc. Common Stock,$78.71,-5.26,-6.264%,931650128.00,United States,,232540,Health Care,Biotechnology: Pharmaceutical Preparations
PW,Power REIT (MD) Common Stock,$0.9696,0.0285,3.028%,3286615.00,United States,1998,12500,Real Estate,Real Estate Investment Trusts
PW^A,Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock,$8.40,-0.49,-5.512%,,United States,,5353,,
PWP,Perella Weinberg Partners Class A Common Stock,$22.53,0.22,0.986%,2000865013.00,United States,2020,1027790,Finance,Finance: Consumer Services
PWR,Quanta Services Inc. Common Stock,$481.28,2.01,0.419%,71766494095.00,United States,,976259,Industrials,Engineering & Construction
PX,P10 Inc. Class A Common Stock,$10.60,-0.37,-3.373%,1166159954.00,United States,2021,789322,Finance,Investment Managers
PXED,Phoenix Education Partners Inc. Common Stock,$30.29,-0.26,-0.851%,1083162222.00,,2025,60115,Real Estate,Other Consumer Services
PXLW,Pixelworks Inc.  Common Stock,$6.54,-0.02,-0.305%,41159784.00,United States,2000,23992,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$3.36,-0.09,-2.609%,35232506.00,Greece,,47178,Consumer Discretionary,Marine Transportation
PYPD,PolyPid Ltd. Ordinary Shares,$4.72,-0.08,-1.667%,48101067.00,Israel,2020,74952,Health Care,Biotechnology: Pharmaceutical Preparations
PYPL,PayPal Holdings Inc. Common Stock,$54.08,-1.43,-2.576%,50600057618.00,United States,,19222688,Industrials,Diversified Commercial Services
PYT,PPlus Tr GSC-2 Tr Ctf Fltg Rate,$23.50,-0.20,-0.844%,0.00,United States,,3674,Finance,Finance: Consumer Services
PYXS,Pyxis Oncology Inc. Common Stock,$1.51,-0.13,-7.927%,137416816.00,United States,2021,499732,Health Care,Biotechnology: Pharmaceutical Preparations
PZG,Paramount Gold Nevada Corp. Common Stock,$1.80,0.05,2.857%,141045167.00,United States,2015,1713612,Basic Materials,Metal Mining
PZZA,Papa John's International Inc. Common Stock,$35.71,-0.57,-1.571%,1170910045.00,United States,1993,856106,Consumer Discretionary,Restaurants
Q,Qnity Electronics Inc. Common Stock,$102.43,2.98,2.996%,21455314961.00,United States,2025,2382159,Technology,Semiconductors
QBTS,D-Wave Quantum Inc. Common Shares,$24.97,0.28,1.134%,9234633751.00,,2022,32934164,Technology,EDP Services
QCLS,Q/C Technologies Inc. Common Stock,$4.67,-0.30,-6.036%,19458769.00,United States,2014,947648,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QCOM,QUALCOMM Incorporated Common Stock,$152.70,-0.34,-0.222%,163090486923.00,United States,1991,8538968,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$89.49,1.36,1.543%,1506891057.00,United States,,145771,Finance,Major Banks
QDEL,QuidelOrtho Corporation Common Stock,$26.79,-0.49,-1.796%,1819885957.00,United States,,939216,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QETA,Quetta Acquisition Corporation Common Stock,$11.64,0.14,1.217%,0.00,United States,2023,1705,Finance,Blank Checks
QFIN,Qfin Holdings Inc. American Depositary Shares,$16.07,0.07,0.438%,2163022000.00,China,2018,1163604,Finance,Finance: Consumer Services
QGEN,Qiagen N.V. Common Shares,$53.99,-0.23,-0.424%,11121519850.00,Netherlands,2026,2862672,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QH,Quhuo Limited American Depository Shares,$0.8733,0.0033,0.379%,870340.00,China,2020,80198,Real Estate,Real Estate
QIPT,Quipt Home Medical Corp. Common Shares,$3.58,0.00,0.00%,157618350.00,United States,,885548,Health Care,Misc Health and Biotechnology Services
QLYS,Qualys Inc. Common Stock,$132.69,-0.31,-0.233%,4758038889.00,United States,2012,300149,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$6.79,-0.19,-2.722%,93167566.00,United States,,488120,Technology,Electronic Components
QNCX,Quince Therapeutics Inc. Common Stock,$3.18,-0.13,-3.927%,177067138.00,United States,2019,1205560,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$9.10,-0.34,-3.602%,98682939.00,Israel,2016,43601,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$13.99,-0.23,-1.617%,793954534.00,United States,2010,490018,Real Estate,Real Estate
QNTM,Quantum Biopharma Ltd. Class B Subordinate Voting Shares,$4.91,-0.24,-4.66%,18868811.00,Canada,,82585,Health Care,Biotechnology: Pharmaceutical Preparations
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$28.455,-0.075,-0.263%,0.00,United States,,75417,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$2.24,-0.08,-3.448%,46749011.00,United States,,21435,Utilities,Environmental Services
QRVO,Qorvo Inc. Common Stock,$77.18,-5.63,-6.799%,7131194363.00,United States,,5728559,Technology,Semiconductors
QS,QuantumScape Corporation Class A Common Stock,$9.93,-0.22,-2.167%,5971010216.00,United States,,10289901,Miscellaneous,Industrial Machinery/Components
QSEA,Quartzsea Acquisition Corporation Ordinary Shares,$10.27,-0.01,-0.097%,0.00,United States,2025,316,Finance,Blank Checks
QSI,Quantum-Si Incorporated Class A Common Stock,$1.20,-0.03,-2.439%,258587598.00,United States,2020,3995857,Industrials,Industrial Machinery/Components
QSIAW,Quantum-Si Incorporated Warrant,$0.1742,0.0002,0.115%,37538300.00,United States,2020,2496,Industrials,Industrial Machinery/Components
QSR,Restaurant Brands International Inc. Common Shares,$67.44,-0.06,-0.089%,30671388423.00,Canada,2014,3261679,Consumer Discretionary,Restaurants
QTI,QT Imaging Holdings Inc. Common Stock,$5.99,5.5949,1416.072%,71294166.00,United States,,214200,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
QTRX,Quanterix Corporation Common Stock,$6.68,0.02,0.30%,312028124.00,United States,2017,817521,Industrials,Biotechnology: Laboratory Analytical Instruments
QTTB,Q32 Bio Inc. Common Stock,$3.95,-0.04,-1.003%,48602190.00,United States,2018,188226,Health Care,Biotechnology: Pharmaceutical Preparations
QTWO,Q2 Holdings Inc. Common Stock,$65.09,-0.05,-0.077%,4070078025.00,United States,2014,666348,Technology,Computer Software: Prepackaged Software
QUAD,Quad Graphics Inc Class A Common Stock,$6.01,-0.13,-2.117%,305797064.00,United States,,116609,Consumer Discretionary,Publishing
QUBT,Quantum Computing Inc. Common Stock,$11.13,-0.18,-1.592%,2494492374.00,United States,,11770250,Technology,Computer Software: Prepackaged Software
QUIK,QuickLogic Corporation Common Stock,$8.10,-0.21,-2.527%,138431049.00,United States,1999,147978,Technology,Semiconductors
QUMS,Quantumsphere Acquisition Corp. Ordinary Shares,$10.10,0.01,0.099%,0.00,United States,2025,1907,,
QUMSR,Quantumsphere Acquisition Corp. Rights,$0.22,0.0011,0.503%,0.00,United States,2025,2753,,
QURE,uniQure N.V. Ordinary Shares,$23.02,-1.35,-5.54%,1433954082.00,Netherlands,2014,1434875,Health Care,Biotechnology: Pharmaceutical Preparations
QVCC,QVC Inc. 6.250% Senior Secured Notes due 2068,$8.10,-0.0958,-1.169%,0.00,United States,2019,61889,Consumer Discretionary,Catalog/Specialty Distribution
QVCD,QVC Inc. 6.375% Senior Secured Notes due 2067,$8.26,-0.08,-0.959%,0.00,United States,2018,41941,Consumer Discretionary,Catalog/Specialty Distribution
QVCGA,QVC Group Inc. Series A Common Stock,$10.22,-0.13,-1.256%,82459743.00,United States,,44977,Consumer Discretionary,Catalog/Specialty Distribution
QVCGP,QVC Group Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$3.57,-0.14,-3.774%,28804431.00,United States,,27996,Consumer Discretionary,Catalog/Specialty Distribution
QXO,QXO Inc. Common Stock,$23.24,-0.39,-1.65%,15676477323.00,United States,,5111634,Consumer Discretionary,RETAIL: Building Materials
QXO^B,QXO Inc.  Depositary Shares each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock,$65.16,-1.31,-1.971%,,United States,,29078,,
R,Ryder System Inc. Common Stock,$190.63,0.43,0.226%,7696978676.00,United States,,208901,Consumer Discretionary,Rental/Leasing Companies
RA,Brookfield Real Assets Income Fund Inc. Common Stock,$12.97,-0.03,-0.231%,0.00,United States,2016,154777,Finance,Investment Managers
RAAQ,Real Asset Acquisition Corp. Class A Ordinary Share,$10.43,0.01,0.096%,0.00,United States,2025,20555,,
RAAQU,Real Asset Acquisition Corp. Unit,$11.10,0.00,0.00%,0.00,United States,2025,1,Finance,Blank Checks
RAAQW,Real Asset Acquisition Corp. Warrants,$0.65,0.02,3.175%,0.00,United States,2025,250,,
RAC,Rithm Acquisition Corp. Class A Ordinary Shares,$10.40,0.00,0.00%,0.00,,2025,250,,
RAC/WS,Rithm Acquisition Corp.,$0.8274,-0.0084,-1.005%,,,,275910,,
RACE,Ferrari N.V. Common Shares,$333.46,-3.94,-1.168%,80823102446.00,Italy,2015,497591,Industrials,Auto Manufacturing
RADX,Radiopharm Theranostics Limited American Depositary Shares,$5.03,0.11,2.236%,64152892.00,Australia,,28836,Health Care,Biotechnology: Pharmaceutical Preparations
RAIL,FreightCar America Inc. Common Stock,$11.54,-0.48,-3.993%,220172883.00,United States,2005,125443,Industrials,Railroads
RAIN,Rain Enhancement Technologies Holdco Inc. Class A Common Stock,$2.89,-0.01,-0.345%,23665727.00,United States,,8995,Technology,Industrial Machinery/Components
RAINW,Rain Enhancement Technologies Holdco Inc. Warrants,$0.23,0.00,0.00%,1883432.00,United States,,458,Technology,Industrial Machinery/Components
RAL,Ralliant Corporation Common Stock,$52.96,-0.36,-0.675%,5974196598.00,United States,2025,1293417,Industrials,Industrial Machinery/Components
RAMP,LiveRamp Holdings Inc. Common Stock,$24.83,-0.34,-1.351%,1580400797.00,United States,2018,588289,Technology,EDP Services
RAND,Rand Capital Corporation Common Stock,$11.25,0.025,0.223%,33410408.00,United States,,1982,Finance,Finance: Consumer Services
RANG,Range Capital Acquisition Corp. Ordinary Shares,$10.46,0.00,0.00%,0.00,United States,2025,5,,
RANGR,Range Capital Acquisition Corp. Rights,$0.3699,-0.0285,-7.154%,0.00,United States,2025,402927,,
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$1.34,-0.04,-2.899%,162838596.00,United States,2021,1482928,Health Care,Biotechnology: Pharmaceutical Preparations
RAPP,Rapport Therapeutics Inc. Common Stock,$26.44,-0.94,-3.433%,1259871711.00,United States,2024,296045,Health Care,Biotechnology: Pharmaceutical Preparations
RAPT,RAPT Therapeutics Inc. Common Stock,$57.65,0.04,0.069%,1597531713.00,United States,2019,2983363,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$24.44,-0.18,-0.731%,2357911786.00,United States,2014,1810308,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$3.40,0.07,2.102%,48319324.00,United States,,21254,Consumer Discretionary,Food Distributors
RAY,Raytech Holding Limited Ordinary Shares,$4.59,-0.03,-0.649%,12507199.00,Hong Kong,2024,68924,Consumer Discretionary,Consumer Electronics/Appliances
RAYA,Erayak Power Solution Group Inc. Class A Ordinary Shares,$1.50,0.00,0.00%,1342457.00,China,2022,1028314,Consumer Discretionary,Metal Fabrications
RBA,RB Global Inc. Common Stock,$116.06,-1.34,-1.141%,21551413752.00,Canada,,1920343,Real Estate,Real Estate
RBB,RBB Bancorp Common Stock,$20.35,-1.06,-4.951%,346904354.00,United States,2017,71286,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$2.70,-0.07,-2.527%,476818893.00,United States,,410172,Technology,EDP Services
RBC,RBC Bearings Incorporated Common Stock,$508.95,4.41,0.874%,16088643406.00,United States,2022,260714,Industrials,Metal Fabrications
RBCAA,Republic Bancorp Inc. Class A Common Stock,$70.26,-0.56,-0.791%,1372695405.00,United States,1998,26019,Finance,Major Banks
RBKB,Rhinebeck Bancorp Inc. Common Stock,$11.88,-0.31,-2.543%,132410690.00,United States,2019,8220,Finance,Banks
RBLX,Roblox Corporation Class A Common Stock,$75.27,3.13,4.339%,52833932987.00,United States,2021,8974525,Technology,Computer Software: Prepackaged Software
RBNE,Robin Energy Ltd. Common Stock,$4.75,0.39,8.945%,13327294.00,Cyprus,,305159,Consumer Discretionary,Marine Transportation
RBOT,Vicarious Surgical Inc. Class A Common Stock,$2.13,-0.19,-8.19%,0.00,Hong Kong,2020,101777,Health Care,Industrial Specialties
RBRK,Rubrik Inc. Class A Common Stock,$63.19,0.93,1.494%,12646944229.00,United States,2024,4642910,Technology,Computer Software: Prepackaged Software
RC,Ready Capital Corporation Common Stock,$2.21,-0.10,-4.329%,358299070.00,United States,2013,2044566,Real Estate,Real Estate Investment Trusts
RC^C,Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock,$13.20,0.00,0.00%,,United States,,6,,
RC^E,Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock,$13.49,-0.07,-0.516%,,United States,,1659,,
RCAT,Red Cat Holdings Inc. Common Stock,$16.38,0.71,4.531%,1955299257.00,United States,,18194202,Technology,Computer Software: Prepackaged Software
RCB,Ready Capital Corporation 6.20% Senior Notes due 2026,$24.614,-0.04,-0.162%,4044751473.00,United States,2019,930,Real Estate,Real Estate Investment Trusts
RCC,Ready Capital Corporation 5.75% Senior Notes due 2026,$24.91,0.00,0.00%,4093392346.00,United States,2021,415,Real Estate,Real Estate Investment Trusts
RCD,Ready Capital Corporation 9.00% Senior Notes due 2029,$21.69,-0.09,-0.413%,0.00,United States,2024,1782,Real Estate,Real Estate Investment Trusts
RCEL,Avita Medical Inc. Common Stock,$4.44,-0.13,-2.845%,135389413.00,United States,,124962,Health Care,Medical/Dental Instruments
RCG,RENN Fund Inc Common Stock,$2.69,-0.02,-0.738%,0.00,United States,,23380,Finance,Investment Managers
RCI,Rogers Communication Inc. Common Stock,$36.29,-0.37,-1.009%,19604775339.00,Canada,,1266837,Telecommunications,Cable & Other Pay Television Services
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$3.58,-0.07,-1.918%,387435576.00,United States,2015,1645863,Health Care,Biotechnology: Pharmaceutical Preparations
RCKTW,Rocket Pharmaceuticals Inc. Warrant,$0.0157,-0.0004,-2.484%,1699089.00,United States,,900,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$31.44,-2.57,-7.557%,235601519.00,United States,1993,64615,Consumer Discretionary,Shoe Manufacturing
RCL,Royal Caribbean Cruises Ltd. Common Stock,$291.60,1.02,0.351%,79523102635.00,United States,1993,3746749,Consumer Discretionary,Marine Transportation
RCMT,RCM Technologies Inc. Common Stock,$19.90,-0.10,-0.50%,147469149.00,United States,,39834,Consumer Discretionary,Professional Services
RCON,Recon Technology Ltd. Class A Ordinary Shares,$1.395,-0.045,-3.125%,42725259.00,China,2009,8090,Energy,Oilfield Services/Equipment
RCS,PIMCO Strategic Income Fund Inc.,$5.83,-0.03,-0.512%,0.00,United States,1994,225680,Finance,Investment Managers
RCT,RedCloud Holdings plc Ordinary Shares,$1.25,0.00,0.00%,55283294.00,United Kingdom,2025,153770,Technology,Computer Software: Programming Data Processing
RCUS,Arcus Biosciences Inc. Common Stock,$21.70,-1.29,-5.611%,2343025731.00,United States,2018,1059944,Health Care,Biotechnology: Pharmaceutical Preparations
RDAC,Rising Dragon Acquisition Corp. Ordinary Shares,$7.33,-0.39,-5.052%,0.00,China,2024,3874,,
RDACR,Rising Dragon Acquisition Corp. Rights,$0.20,0.00,0.00%,0.00,China,2024,5394,Finance,Blank Checks
RDACU,Rising Dragon Acquisition Corp. Unit,$7.50,0.00,0.00%,0.00,China,2024,554,Finance,Blank Checks
RDAG,Republic Digital Acquisition Company Class A Ordinary Shares,$10.25,0.00,0.00%,0.00,United States,2025,150030,Finance,Blank Checks
RDCM,Radcom Ltd. Ordinary Shares,$12.55,-0.04,-0.318%,199740981.00,Israel,1997,16808,Technology,Computer peripheral equipment
RDDT,Reddit Inc. Class A Common Stock,$193.14,-3.16,-1.61%,36599212052.00,United States,2024,4372417,Technology,EDP Services
RDGT,Ridgetech Inc. Ordinary Shares,$2.05,-0.154,-6.987%,37485558.00,China,,3789,Consumer Staples,Retail-Drug Stores and Proprietary Stores
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$1.29,-0.04,-3.008%,6595622.00,Israel,,21516,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$1.11,-0.01,-0.893%,25216159.00,United States,,22986,Consumer Discretionary,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$11.49,0.13,1.144%,261021317.00,United States,,283,Consumer Discretionary,Movies/Entertainment
RDN,Radian Group Inc. Common Stock,$32.94,-0.11,-0.333%,4463009603.00,United States,,787592,Finance,Property-Casualty Insurers
RDNT,RadNet Inc. Common Stock,$71.66,-0.84,-1.159%,5538060940.00,United States,,457432,Health Care,Medical Specialities
RDNW,RideNow Group Inc. Class B Common Stock,$5.60,0.08,1.449%,213178011.00,United States,,22999,Technology,EDP Services
RDVT,Red Violet Inc. Common Stock ,$47.11,-1.845,-3.769%,658210980.00,United States,,186340,Technology,Computer Software: Prepackaged Software
RDW,Redwire Corporation Common Stock,$13.29,-0.91,-6.408%,2194853906.00,United States,2021,54363535,Industrials,Military/Government/Technical
RDWR,Radware Ltd. Ordinary Shares,$25.06,-0.28,-1.105%,1069724542.00,Israel,1999,272024,Real Estate,Real Estate
RDY,Dr. Reddy's Laboratories Ltd Common Stock,$13.32,-0.39,-2.845%,11114945462.00,India,,1129441,Health Care,Biotechnology: Pharmaceutical Preparations
RDZN,Roadzen Inc. Ordinary Shares,$1.745,0.015,0.867%,139068948.00,United States,2022,109784,Finance,Specialty Insurers
RDZNW,Roadzen Inc. Warrants,$0.17,0.008,4.938%,13548264.00,United States,2022,7787,Finance,Specialty Insurers
REAL,The RealReal Inc. Common Stock,$15.29,-0.80,-4.972%,1784080731.00,United States,2019,2633047,Consumer Discretionary,Other Specialty Stores
REAX,The Real Brokerage Inc. Common Shares,$3.66,-0.05,-1.348%,775188000.00,Canada,,1156811,Finance,Real Estate
REBN,Reborn Coffee Inc. Common Stock,$1.90,-0.03,-1.554%,11355012.00,United States,2022,28298,Consumer Discretionary,Restaurants
RECT,Rectitude Holdings Ltd Ordinary Shares,$1.67,-0.03,-1.765%,24215000.00,Singapore,2024,12300,Consumer Discretionary,Industrial Machinery/Components
REE,REE Automotive Ltd. Class A Ordinary Shares,$0.6451,-0.0247,-3.688%,20011603.00,Israel,,150440,Industrials,Auto Manufacturing
REED,Reed's Inc. Common Stock,$2.49,-0.17,-6.391%,0.00,,2025,19962,,
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$12.24,-0.11,-0.891%,258022529.00,United States,2021,98255,Real Estate,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$1.27,-0.01,-0.781%,42733241.00,United States,,17488,Miscellaneous,Multi-Sector Companies
REG,Regency Centers Corporation Common Stock,$70.45,-0.84,-1.178%,12885373900.00,United States,1993,1196735,Real Estate,Real Estate Investment Trusts
REGCO,Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock,$22.54,0.00,0.00%,4122588044.00,United States,,1802,Real Estate,Real Estate Investment Trusts
REGCP,Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock,$23.40,0.0899,0.386%,4279882885.00,United States,,370,Real Estate,Real Estate Investment Trusts
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$751.13,-20.12,-2.609%,78943360394.00,United States,1991,827944,Health Care,Biotechnology: Pharmaceutical Preparations
REI,Ring Energy Inc. Common Stock,$1.09,-0.01,-0.909%,225873263.00,United States,,2145066,Energy,Oil & Gas Production
REKR,Rekor Systems Inc. Common Stock,$1.21,-0.05,-3.968%,165113668.00,United States,,2889127,Telecommunications,Telecommunications Equipment
RELL,Richardson Electronics Ltd. Common Stock,$11.70,-0.54,-4.412%,169859687.00,United States,1983,156566,Technology,Electronic Components
RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$37.38,-0.98,-2.555%,68180278763.00,United Kingdom,2015,3919999,Real Estate,Real Estate
RELY,Remitly Global Inc. Common Stock,$13.61,-0.23,-1.662%,2845115121.00,United States,2021,3009187,Real Estate,Real Estate
RENT,Rent the Runway Inc. Class A Common Stock,$7.09,-0.10,-1.391%,237845415.00,United States,2021,112637,Consumer Discretionary,Other Specialty Stores
RENX,RenX Enterprises Corp. Common Stock,$0.145,-0.0106,-6.812%,14493164.00,United States,,1034013,Finance,Real Estate
REPL,Replimune Group Inc. Common Stock,$7.36,-0.17,-2.258%,577342938.00,United States,2018,729783,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
REPX,Riley Exploration Permian Inc. Common Stock,$27.57,0.06,0.218%,605682738.00,United States,1999,230044,Energy,Oil & Gas Production
RERE,ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares),$6.09,0.28,4.819%,1338681492.00,Cayman Islands,2021,1406624,Consumer Discretionary,Other Specialty Stores
RES,RPC Inc. Common Stock,$6.35,-0.17,-2.607%,1400647916.00,United States,,2169422,Energy,Oilfield Services/Equipment
RETO,ReTo Eco-Solutions Inc. Class A Shares,$1.24,0.07,5.983%,3544964.00,China,2017,212047,Industrials,Industrial Machinery/Components
REVB,Revelation Biosciences Inc. Common Stock,$2.09,-0.002,-0.096%,3095361.00,United States,2020,1427551,Health Care,Biotechnology: Pharmaceutical Preparations
REVBW,Revelation Biosciences Inc. Warrant,$0.0098,-0.001,-9.259%,14514.00,United States,2020,9153,Health Care,Biotechnology: Pharmaceutical Preparations
REVG,REV Group Inc. Common Stock,$66.25,-1.66,-2.444%,3233407106.00,United States,2017,458625,Industrials,Auto Manufacturing
REX,REX American Resources Corporation,$33.60,0.14,0.418%,1106707325.00,United States,,129396,Industrials,Major Chemicals
REXR,Rexford Industrial Realty Inc. Common Stock,$38.90,-0.52,-1.319%,9056324793.00,United States,2013,1627585,Real Estate,Real Estate Investment Trusts
REXR^B,Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock,$22.50,0.00,0.00%,,United States,,893,,
REXR^C,Rexford Industrial Realty Inc. 5.625% Series C Cumulative Redeemable Preferred Stock par value $0.01 per share,$21.54,0.135,0.631%,,United States,,406,,
REYN,Reynolds Consumer Products Inc. Common Stock,$22.56,-0.66,-2.842%,4745036182.00,United States,2020,2110592,Consumer Discretionary,Containers/Packaging
REZI,Resideo Technologies Inc. Common Stock ,$33.34,-0.47,-1.39%,4991496233.00,United States,2018,2069004,Industrials,Wholesale Distributors
RF,Regions Financial Corporation Common Stock,$27.86,-0.01,-0.036%,24429779179.00,United States,,13515633,Finance,Major Banks
RF^C,Regions Financial Corporation Depositary Shares each Representing a 1/40th Interest in a  Share of 5.700% Fixed-to-Floating Rate Non-Cumulative  Perpetual Preferred Stock Series C,$24.90,0.08,0.322%,,United States,,48717,,
RF^E,Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock Series E,$17.4401,-0.0899,-0.513%,,United States,,20830,,
RF^F,Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock Series F,$25.595,0.045,0.176%,,United States,,23587,,
RFAI,RF Acquisition Corp II Ordinary Shares,$10.80,0.00,0.00%,0.00,Singapore,2024,1,,
RFAIR,RF Acquisition Corp II Right,$0.09,-0.0106,-10.537%,0.00,Singapore,2024,43385,Technology,Computer Software: Prepackaged Software
RFI,Cohen & Steers Total Return Realty Fund Inc. Common Stock,$11.02,-0.13,-1.166%,541507681.00,United States,1993,84773,Finance,Investment Managers
RFIL,RF Industries Ltd. Common Stock,$10.13,-0.73,-6.722%,108530804.00,United States,,112193,Technology,Electrical Products
RFL,Rafael Holdings Inc. Class B Common Stock,$1.22,0.02,1.667%,63150617.00,United States,2018,105498,Finance,Real Estate
RFM,RiverNorth Flexible Municipal Income Fund Inc. Common Stock,$14.26,0.16,1.135%,87195608.00,,2020,14086,Finance,Finance/Investors Services
RFMZ,RiverNorth Flexible Municipal Income Fund II Inc. Common Stock,$12.96,0.10,0.778%,315598758.00,,2021,50794,Finance,Trusts Except Educational Religious and Charitable
RGA,Reinsurance Group of America Incorporated Common Stock,$196.74,0.13,0.066%,12928539504.00,United States,,229556,Finance,Life Insurance
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$32.29,0.24,0.749%,15967046839.00,Hong Kong,2021,484006,Health Care, Medicinal Chemicals and Botanical Products 
RGCO,RGC Resources Inc. Common Stock,$20.62,-0.40,-1.903%,213427949.00,United States,,11090,Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$160.05,-3.58,-2.188%,9009334377.00,United States,1986,438821,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGLD,Royal Gold Inc. Common Stock,$301.21,7.48,2.547%,25421540556.00,United States,,832182,Industrials,Precious Metals
RGNT,Regentis Biomaterials Ltd. Ordinary Shares,$6.44,-0.21,-3.158%,33355194.00,,2025,55569,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$11.01,-2.40,-17.897%,557360177.00,United States,2015,5016735,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$4.24,-0.10,-2.304%,142049133.00,United States,,355949,Real Estate,Real Estate
RGR,Sturm Ruger & Company Inc. Common Stock,$37.52,-0.44,-1.159%,598228373.00,United States,,271797,Industrials,Ordnance And Accessories
RGS,Regis Corporation Common Stock,$24.01,-0.91,-3.652%,59556637.00,United States,1991,16436,Consumer Discretionary,Other Consumer Services
RGT,Royce Global Trust Inc. Common Stock,$14.09,0.06,0.428%,88301227.00,,2013,45909,Finance,Trusts Except Educational Religious and Charitable
RGTI,Rigetti Computing Inc. Common Stock,$22.01,-0.30,-1.345%,7263873977.00,United States,,25838340,Technology,EDP Services
RGTIW,Rigetti Computing Inc. Warrants,$11.17,-0.265,-2.317%,3686391291.00,United States,,43212,Technology,EDP Services
RH,RH Common Stock,$204.55,-5.26,-2.507%,3840978330.00,United States,2012,773764,Consumer Discretionary,Other Specialty Stores
RHI,Robert Half Inc. Common Stock,$26.95,-0.80,-2.883%,2726973237.00,United States,,2852021,Consumer Discretionary,Professional Services
RHLD,Resolute Holdings Management Common Stock ,$202.39,3.70,1.862%,1725576735.00,United States,,63314,Finance,Finance: Consumer Services
RHP,Ryman Hospitality Properties Inc. (REIT),$93.48,-0.62,-0.659%,5889620838.00,United States,,420334,Real Estate,Real Estate Investment Trusts
RIBB,Ribbon Acquisition Corp Class A Ordinary Shares,$10.47,0.00,0.00%,0.00,Japan,2025,137,,
RIBBR,Ribbon Acquisition Corp Rights,$0.22,0.00,0.00%,0.00,Japan,2025,10,,
RICK,RCI Hospitality Holdings Inc. Common Stock,$24.12,-0.63,-2.545%,210337519.00,United States,1995,81318,Consumer Discretionary,Restaurants
RIG,Transocean Ltd (Switzerland) Common Stock,$4.87,-0.09,-1.815%,5364018668.00,Switzerland,,40924501,Energy,Oil & Gas Production
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$35.25,-2.00,-5.369%,639834876.00,United States,2000,382918,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,BRC Group Holdings Inc. Common Stock,$9.41,0.06,0.642%,287918391.00,United States,,979070,Finance,Investment Managers
RILYG,BRC Group Holdings Inc. 5.00% Senior Notes due 2026,$22.50,-0.2499,-1.098%,686183985.00,United States,,31649,Finance,Investment Managers
RILYK,BRC Group Holdings Inc. 5.50% Senior Notes Due 2026,$24.95,0.04,0.161%,760901797.00,United States,,28338,Finance,Investment Managers
RILYL,BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$11.56,0.2514,2.223%,353702083.00,United States,,11651,Finance,Investment Managers
RILYN,BRC Group Holdings Inc. 6.50% Senior Notes Due 2026,$23.45,-0.03,-0.128%,715156198.00,United States,,19869,Finance,Investment Managers
RILYP,BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$10.47,-0.02,-0.191%,320351281.00,United States,,9278,Finance,Investment Managers
RILYT,BRC Group Holdings Inc. 6.00% Senior Notes Due 2028,$17.225,-0.075,-0.434%,525311962.00,United States,,9340,Finance,Investment Managers
RILYZ,BRC Group Holdings Inc. 5.25% Senior Notes due 2028,$15.75,0.05,0.318%,480328790.00,United States,,40651,Finance,Investment Managers
RIME,Algorhythm Holdings Inc. Common Stock,$0.931,-0.0182,-1.917%,2533975.00,United States,,183832,Consumer Staples,Diversified Electronic Products
RIO,Rio Tinto Plc Common Stock,$93.37,0.46,0.495%,117113274479.00,Australia,2002,3877035,Basic Materials,Metal Mining
RIOT,Riot Platforms Inc. Common Stock ,$17.55,0.00,0.00%,6525216114.00,United States,,14628657,Finance,Finance: Consumer Services
RITM,Rithm Capital Corp. Common Stock,$11.90,-0.16,-1.327%,6594940373.00,United States,,7423169,Real Estate,Real Estate Investment Trusts
RITM^A,Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.76,-0.0198,-0.077%,,United States,,14029,,
RITM^B,Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.65,-0.01,-0.039%,,United States,,13129,,
RITM^C,Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.02,-0.05,-0.199%,,United States,,27202,,
RITM^D,Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock,$24.98,-0.03,-0.12%,,United States,,66890,,
RITM^E,Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock,$25.62,0.03,0.117%,,United States,,108306,,
RITM^F,Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$25.00,0.05,0.20%,,United States,,224163,,
RITR,Reitar Logtech Holdings Limited Ordinary shares,$1.02,-0.01,-0.971%,63692625.00,Hong Kong,2024,197560,Finance,Real Estate
RIV,RiverNorth Opportunities Fund Inc. Common Stock,$12.00,-0.04,-0.332%,0.00,United States,2015,181922,Finance,Finance Companies
RIV^A,RiverNorth Opportunities Fund Inc. 6.00% Series A Perpetual Preferred Stock,$23.373,0.0324,0.139%,,United States,,1229,,
RIVN,Rivian Automotive Inc. Class A Common Stock,$15.20,-0.07,-0.458%,18633879348.00,United States,2021,19042103,Industrials,Auto Manufacturing
RJET,Republic Airways Holdings Inc. Common Stock,$16.87,-0.74,-4.202%,791203000.00,United States,2018,43954,Consumer Discretionary,Air Freight/Delivery Services
RJF,Raymond James Financial Inc. Common Stock,$168.31,-0.71,-0.42%,33192388170.00,United States,,1513704,Finance,Investment Bankers/Brokers/Service
RKDA,Arcadia Biosciences Inc. Common Stock,$2.18,-0.05,-2.242%,2993402.00,United States,2015,38027,Consumer Staples,Farming/Seeds/Milling
RKLB,Rocket Lab Corporation Common Stock,$88.57,1.57,1.805%,47310226414.00,United States,2020,16262985,Industrials,Military/Government/Technical
RKT,Rocket Companies Inc. Class A Common Stock,$20.76,-0.27,-1.284%,58457876649.00,United States,2020,20958950,Finance,Finance: Consumer Services
RL,Ralph Lauren Corporation Common Stock,$352.99,-4.80,-1.342%,21405545867.00,United States,1997,647452,Industrials,Garments and Clothing
RLAY,Relay Therapeutics Inc. Common Stock,$7.65,-0.85,-10.00%,1325916245.00,United States,2020,1818772,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLGT,Radiant Logistics Inc. Common Stock,$6.53,-0.05,-0.76%,305777332.00,United States,,174628,Industrials,Integrated Freight & Logistics
RLI,RLI Corp. Common Stock (DE),$56.98,-0.34,-0.593%,5232919838.00,United States,,1644127,Finance,Property-Casualty Insurers
RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$7.27,-0.17,-2.285%,1098388517.00,United States,2011,1819908,Real Estate,Real Estate Investment Trusts
RLJ^A,RLJ Lodging Trust $1.95 Series A Cumulative Convertible  Preferred Shares,$25.5186,0.0486,0.191%,,United States,,12864,,
RLMD,Relmada Therapeutics Inc. Common Stock,$3.95,-0.15,-3.659%,289667807.00,United States,,425957,Health Care,Biotechnology: Pharmaceutical Preparations
RLTY,Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest,$14.57,-0.13,-0.884%,0.00,,2022,96091,Finance,Investment Managers
RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$2.35,0.01,0.427%,3691357840.00,Cayman Islands,2021,3508296,Health Care, Medicinal Chemicals and Botanical Products 
RLYB,Rallybio Corporation Common Stock,$0.6425,0.0024,0.375%,27141625.00,United States,2021,99446,Health Care,Biotechnology: Pharmaceutical Preparations
RM,Regional Management Corp. Common Stock,$35.65,-1.28,-3.466%,346261498.00,United States,2012,40991,Finance,Finance: Consumer Services
RMAX,RE/MAX Holdings Inc. Class A Common Stock,$7.82,0.01,0.128%,156840704.00,United States,2013,105767,Finance,Real Estate
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$13.91,-0.23,-1.627%,145359597.00,United States,2019,14480,Finance,Major Banks
RMBS,Rambus Inc. Common Stock,$124.44,8.73,7.545%,13395982551.00,United States,1997,2803457,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$2.45,0.04,1.66%,22865414.00,United States,,130981,Consumer Staples,Specialty Foods
RMCO,Royalty Management Holding Corporation Class A Common Stock,$4.41,-0.05,-1.121%,66770637.00,United States,2023,51959,Miscellaneous,Multi-Sector Companies
RMCOW,Royalty Management Holding Corporation Warrant,$0.19,0.0103,5.732%,2876739.00,United States,2023,8732,Miscellaneous,Multi-Sector Companies
RMD,ResMed Inc. Common Stock,$257.72,2.22,0.869%,37618433290.00,United States,,1404894,Health Care,Medical/Dental Instruments
RMI,RiverNorth Opportunistic Municipal Income Fund Inc. Common Stock,$14.67,0.1299,0.893%,93495842.00,,2018,13500,Finance,Finance/Investors Services
RMM,RiverNorth Managed Duration Municipal Income Fund Inc. Common Stock,$13.99,0.10,0.72%,276157396.00,,2019,99035,Finance,Trusts Except Educational Religious and Charitable
RMMZ,RiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock,$14.71,0.1287,0.883%,290369928.00,,2022,24964,Finance,Investment Managers
RMNI,Rimini Street Inc. (DE) Common Stock,$3.54,-0.07,-1.939%,324802080.00,United States,2015,302468,Real Estate,Real Estate
RMR,The RMR Group Inc. Class A Common Stock,$15.14,-0.19,-1.239%,485360800.00,United States,,313983,Consumer Discretionary,Professional Services
RMSG,Real Messenger Corporation Ordinary Shares,$1.02,-0.11,-9.735%,9762707.00,United States,,95111,Technology,Computer Software: Programming Data Processing
RMSGW,Real Messenger Corporation Warrants,$0.0422,0.0002,0.476%,403908.00,United States,,213,Technology,Computer Software: Programming Data Processing
RMT,Royce Micro-Cap Trust Inc. Common Stock,$11.51,-0.04,-0.346%,532557422.00,United States,,80918,Finance,Investment Managers
RMTI,Rockwell Medical Inc. Common Stock,$1.13,-0.02,-1.739%,44527991.00,United States,1998,342606,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$72.46,-0.18,-0.248%,10917964265.00,United States,2020,2366682,Health Care,Biotechnology: Pharmaceutical Preparations
RNAC,Cartesian Therapeutics Inc. Common Stock,$7.28,-0.12,-1.622%,189306252.00,United States,2016,90468,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$11.085,-0.585,-5.013%,10164590.00,United States,2021,27290,Health Care,Biotechnology: Pharmaceutical Preparations
RNG,RingCentral Inc. Class A Common Stock,$26.99,-0.06,-0.222%,2336381658.00,United States,2013,1388794,Technology,EDP Services
RNGR,Ranger Energy Services Inc. Class A Common Stock,$15.15,-0.34,-2.195%,327447358.00,United States,2017,175671,Energy,Oilfield Services/Equipment
RNGT,Range Capital Acquisition Corp II Class A Ordinary Shares,$9.99,0.01,0.10%,0.00,United States,2025,4430,,
RNGTU,Range Capital Acquisition Corp II Units,$10.1999,0.0798,0.789%,0.00,United States,2025,4011,,
RNGTW,Range Capital Acquisition Corp II Warrants,$0.35,0.015,4.478%,0.00,United States,2025,3373,,
RNP,Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares,$19.85,-0.17,-0.849%,975401766.00,United States,2003,210242,Finance,Investment Managers
RNR,RenaissanceRe Holdings Ltd. Common Stock,$275.40,1.01,0.368%,12698561257.00,Bermuda,,291216,Finance,Property-Casualty Insurers
RNR^F,RenaissanceRe Holdings Ltd. Depositary Shares each Representing a 1/1000th Interest in a 5.750% Series F Preference Share,$22.32,-0.0102,-0.046%,,Bermuda,,12749,,
RNR^G,RenaissanceRe Holdings Ltd. Depositary Shares each representing a 1/1000th interest in a share of 4.20% Series G Preference Shares,$16.16,-0.06,-0.37%,,Bermuda,,10609,,
RNST,Renasant Corporation Common Stock,$38.35,1.13,3.036%,3644070000.00,United States,2023,1083503,Finance,Major Banks
RNTX,Rein Therapeutics Inc. Common Stock,$1.52,-0.03,-1.935%,39955301.00,United States,2017,83471,Health Care,Biotechnology: Pharmaceutical Preparations
RNW,ReNew Energy Global plc Class A Ordinary Shares,$5.58,-0.03,-0.535%,2024251824.00,United Kingdom,,678963,Utilities,Electric Utilities: Central
RNWWW,ReNew Energy Global plc Warrant,$0.0059,0.0003,5.357%,2140338.00,United Kingdom,,6669,Utilities,Electric Utilities: Central
RNXT,RenovoRx Inc. Common Stock,$0.9009,0.0018,0.20%,33017909.00,United States,2021,148379,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$113.35,2.31,2.08%,6404884370.00,United States,2018,352649,Industrials,Military/Government/Technical
ROCK,Gibraltar Industries Inc. Common Stock,$51.07,0.41,0.809%,1508743748.00,United States,1993,331366,Industrials,Steel/Iron Ore
ROG,Rogers Corporation Common Stock,$96.06,-1.48,-1.517%,1727590974.00,United States,1960,95943,Industrials,Major Chemicals
ROIV,Roivant Sciences Ltd. Common Shares,$21.91,-0.62,-2.752%,15238221285.00,United Kingdom,,4091934,Health Care,Biotechnology: Pharmaceutical Preparations
ROK,Rockwell Automation Inc. Common Stock,$414.90,-4.85,-1.155%,46582302948.00,United States,,552918,Industrials,Industrial Machinery/Components
ROKU,Roku Inc. Class A Common Stock,$100.84,-3.74,-3.576%,14899288588.00,United States,2017,2516605,Telecommunications,Cable & Other Pay Television Services
ROL,Rollins Inc. Common Stock,$62.83,-0.66,-1.04%,30230689308.00,United States,,2745480,Consumer Discretionary,Diversified Commercial Services
ROLR,High Roller Technologies Inc. Common Stock,$8.00,0.88,12.36%,86561384.00,,2024,4044356,Consumer Discretionary,Services-Misc. Amusement & Recreation
ROMA,Roma Green Finance Limited Class A Ordinary Shares,$3.40,-0.57,-14.358%,202519541.00,Hong Kong,2024,167686,Consumer Discretionary,Professional Services
ROOT,Root Inc. Class A Common Stock,$65.79,-4.06,-5.812%,1020334544.00,United States,2020,434699,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$360.37,-8.90,-2.41%,38789300649.00,United States,1992,2940727,Technology,Computer Software: Programming Data Processing
ROST,Ross Stores Inc. Common Stock,$186.04,0.04,0.022%,60173694405.00,United States,1985,1753576,Consumer Discretionary,Clothing/Shoe/Accessory Stores
RPAY,Repay Holdings Corporation Class A Common Stock,$3.52,0.03,0.86%,302939060.00,United States,2018,948196,Real Estate,Real Estate
RPD,Rapid7 Inc. Common Stock,$12.53,-0.07,-0.556%,820474123.00,United States,2015,1095377,Technology,Computer Software: Prepackaged Software
RPGL,Republic Power Group Limited Class A Ordinary Shares,$0.3221,-0.0058,-1.769%,21693435.00,Singapore,2025,81236,Technology,Computer Software: Prepackaged Software
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$4.65,0.40,9.412%,206099881.00,United States,2021,441800,Industrials,Biotechnology: Laboratory Analytical Instruments
RPM,RPM International Inc. Common Stock,$106.85,-0.44,-0.41%,13684886729.00,United States,,844003,Consumer Discretionary,Paints/Coatings
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$40.41,-0.33,-0.81%,23326191904.00,United States,2020,3233110,Health Care,Biotechnology: Pharmaceutical Preparations
RPT,Rithm Property Trust Inc. Common stock,$16.76,-0.16,-0.946%,126820456.00,United States,2015,35989,Real Estate,Real Estate Investment Trusts
RPT^C,Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.27,-0.01,-0.04%,,United States,,941,,
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Shares,$11.97,-0.22,-1.805%,1607575884.00,United States,2002,467338,Finance,Trusts Except Educational Religious and Charitable
RR,Richtech Robotics Inc. Class B Common Stock,$5.08,-0.43,-7.804%,1092687543.00,United States,2023,107108663,Industrials,Industrial Machinery/Components
RRBI,Red River Bancshares Inc. Common Stock,$76.66,-0.33,-0.429%,517961646.00,United States,2019,27197,Consumer Discretionary,Hotels/Resorts
RRC,Range Resources Corporation Common Stock,$36.74,0.99,2.769%,8705021770.00,United States,,3988975,Energy,Oil & Gas Production
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$3.78,-0.09,-2.326%,67905655.00,United States,2002,361467,Consumer Discretionary,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$61.24,0.84,1.391%,6482582369.00,United States,2016,628224,Consumer Discretionary,Hotels/Resorts
RRX,Regal Rexnord Corporation Common Stock,$156.74,2.15,1.391%,10405917346.00,United States,1976,757890,Consumer Discretionary,Metal Fabrications
RS,Reliance Inc. Common Stock,$325.86,-1.37,-0.419%,17038229763.00,United States,1994,241193,Industrials,Metal Fabrications
RSF,RiverNorth Capital and Income Fund Common Stock,$14.504,-0.085,-0.583%,48466233.00,,2019,13355,Finance,Investment Managers
RSG,Republic Services Inc. Common Stock,$217.60,0.41,0.189%,67361039142.00,United States,1998,972539,Utilities,Environmental Services
RSI,Rush Street Interactive Inc. Class A Common Stock,$16.75,-0.34,-1.989%,3842663931.00,United States,2020,2120284,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSKD,Riskified Ltd. Class A Ordinary Shares,$4.47,-0.02,-0.445%,722729635.00,,2021,484897,Real Estate,Real Estate
RSSS,Research Solutions Inc Common Stock,$2.83,-0.13,-4.392%,93010972.00,United States,,20778,Technology,EDP Services
RSVR,Reservoir Media Inc. Common Stock,$7.34,-0.05,-0.677%,481417557.00,United States,2021,52616,Consumer Discretionary,Services-Misc. Amusement & Recreation
RTAC,Renatus Tactical Acquisition Corp I Class A Ordinary Shares,$10.82,0.03,0.278%,0.00,United States,2025,68752,Finance,Blank Checks
RTACU,Renatus Tactical Acquisition Corp I Unit,$11.23,0.15,1.354%,0.00,United States,2025,3654,Finance,Blank Checks
RTACW,Renatus Tactical Acquisition Corp I Warrant,$0.97,-0.01,-1.02%,0.00,United States,2025,14846,Finance,Blank Checks
RTO,Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares),$32.39,-1.06,-3.169%,8168758000.00,United States,2022,1130583,Consumer Discretionary,Other Consumer Services
RTX,RTX Corporation Common Stock,$199.46,-1.82,-0.904%,267430371551.00,United States,,6826457,Industrials,Aerospace
RUBI,Rubico Inc. Common Stock,$0.8007,-0.0393,-4.679%,3186347.00,Greece,,86142,Consumer Discretionary,Marine Transportation
RUM,Rumble Inc. Class A Common Stock,$5.96,-0.03,-0.501%,2591780041.00,United States,2021,1862058,Technology,Computer Software: Programming Data Processing
RUMBW,Rumble Inc. Warrant,$1.64,-0.04,-2.381%,713174374.00,United States,2021,47380,Technology,Computer Software: Programming Data Processing
RUN,Sunrun Inc. Common Stock,$21.41,0.69,3.33%,4968015495.00,United States,2015,11182717,Miscellaneous,Industrial Machinery/Components
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$62.28,-0.44,-0.702%,4800630215.00,United States,,353287,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RUSHB,Rush Enterprises Inc. Class B,$57.91,-0.79,-1.346%,4463784453.00,United States,,26883,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RVLV,Revolve Group Inc. Class A Common Stock,$28.55,-0.51,-1.755%,2036592381.00,United States,2019,977482,Consumer Discretionary,Catalog/Specialty Distribution
RVMD,Revolution Medicines Inc. Common Stock,$97.33,-2.49,-2.494%,18815816621.00,United States,2020,3133818,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVMDW,Revolution Medicines Inc. Warrant,$1.70,-0.20,-10.526%,328643669.00,United States,,58422,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVP,Retractable Technologies Inc. Common Stock,$0.7011,-0.0191,-2.652%,20988942.00,United States,2001,50395,Health Care,Medical/Dental Instruments
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$0.293,-0.0099,-3.268%,34237030.00,United States,2020,1797922,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$5.19,0.09,1.765%,107694451.00,United States,,56876,Finance,Savings Institutions
RVSN,Rail Vision Ltd. Ordinary Share,$0.3269,-0.0199,-5.738%,19308373.00,Israel,2022,1203174,Industrials,Railroads
RVSNW,Rail Vision Ltd. Warrant,$0.0698,-0.0032,-4.384%,4122742.00,Israel,2022,23144,Industrials,Railroads
RVT,Royce Small-Cap Trust Inc. Common Stock,$17.46,-0.05,-0.286%,1884924244.00,United States,1986,314584,Finance,Trusts Except Educational Religious and Charitable
RVTY,Revvity Inc. Common Stock,$111.13,-3.48,-3.036%,12599432762.00,United States,,1453221,Industrials,Biotechnology: Laboratory Analytical Instruments
RVYL,Ryvyl Inc. Common Stock,$6.90,-0.21,-2.954%,7114093.00,United States,,130657,Consumer Discretionary,Professional Services
RWAY,Runway Growth Finance Corp. Common Stock,$9.15,0.04,0.439%,330626439.00,United States,2021,484522,Finance,Finance: Consumer Services
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$25.30,0.00,0.00%,916280790.00,United States,,7389,Finance,Finance: Consumer Services
RWAYZ,Runway Growth Finance Corp. 8.00% Notes due 2027,$25.367,-0.003,-0.012%,918707304.00,United States,,26234,Finance,Finance: Consumer Services
RWT,Redwood Trust Inc. Common Stock,$5.86,-0.06,-1.014%,742357751.00,United States,1995,1085815,Real Estate,Real Estate Investment Trusts
RWT^A,Redwood Trust Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.87,-0.08,-0.321%,,United States,,3016,,
RWTN,Redwood Trust Inc. 9.125% Senior Notes Due 2029,$25.20,0.11,0.438%,3256431293.00,United States,2024,9561,Real Estate,Real Estate Investment Trusts
RWTO,Redwood Trust Inc. 9.00% Senior Notes Due 2029,$25.225,-0.185,-0.728%,3259661879.00,United States,2024,8614,Real Estate,Real Estate Investment Trusts
RWTP,Redwood Trust Inc. 9.125% Senior Notes Due 2030,$24.89,0.02,0.08%,0.00,United States,2025,14146,Real Estate,Real Estate Investment Trusts
RWTQ,Redwood Trust Inc. 9.500% Senior Notes Due 2030,$25.33,0.12,0.476%,0.00,United States,2025,18421,Real Estate,Real Estate Investment Trusts
RXO,RXO Inc. Common Stock,$14.60,0.07,0.482%,2396033331.00,United States,2022,1490451,Consumer Discretionary,Transportation Services
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$4.47,-0.13,-2.826%,2323674005.00,United States,2021,16212547,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RXST,RxSight Inc. Common Stock,$9.11,-0.11,-1.193%,374572590.00,United States,2021,590889,Health Care,Ophthalmic Goods
RXT,Rackspace Technology Inc. Common Stock,$0.71,-0.0317,-4.274%,172950405.00,United States,2020,1693528,Technology,Computer Software: Programming Data Processing
RY,Royal Bank Of Canada Common Stock,$166.58,-2.26,-1.339%,233247312794.00,Canada,,1704608,Finance,Commercial Banks
RYAAY,Ryanair Holdings plc American Depositary Shares,$68.70,0.70,1.029%,36152261304.00,Ireland,1997,1904296,Consumer Discretionary,Air Freight/Delivery Services
RYAM,Rayonier Advanced Materials Inc. Common Stock,$8.53,0.18,2.156%,571557708.00,United States,2014,453884,Basic Materials,Paper
RYAN,Ryan Specialty Holdings Inc. Class A Common Stock,$47.55,0.97,2.082%,12544196883.00,United States,2021,1548723,Finance,Specialty Insurers
RYDE,Ryde Group Ltd. Class A Ordinary Shares,$0.3522,0.0084,2.443%,31102016.00,,2024,35522,Real Estate,Real Estate
RYET,Ruanyun Edai Technology Inc. Ordinary shares,$1.09,-0.005,-0.457%,37441504.00,China,2025,17270,Technology,Computer Software: Prepackaged Software
RYI,Ryerson Holding Corporation Common Stock,$27.54,-0.34,-1.22%,887116910.00,United States,2014,358566,Industrials,Metal Fabrications
RYM,RYTHM Inc. Common Stock,$18.78,-1.20,-6.006%,40360624.00,United States,2021,30143,Consumer Staples,Farming/Seeds/Milling
RYN,Rayonier Inc. REIT Common Stock,$22.49,-0.59,-2.556%,3630462104.00,United States,,4324345,Real Estate,Real Estate Investment Trusts
RYOJ,rYojbaba Co. Ltd. Common Shares,$2.94,-0.15,-4.854%,33075000.00,Japan,2025,11452,Consumer Discretionary,Professional Services
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$102.67,-2.86,-2.71%,6851790870.00,United States,2017,425739,Health Care,Biotechnology: Pharmaceutical Preparations
RZB,Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056,$25.14,0.07,0.279%,1652045762.00,United States,2016,11686,Finance,Life Insurance
RZC,Reinsurance Group of America Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052,$25.47,0.00,0.00%,1673731327.00,United States,2022,44074,Finance,Life Insurance
RZLT,Rezolute Inc. Common Stock (NV),$3.38,-0.12,-3.429%,313419058.00,United States,,2627603,Health Care,Biotechnology: Pharmaceutical Preparations
RZLV,Rezolve AI PLC Ordinary Shares,$3.10,0.06,1.974%,1236365520.00,United Kingdom,,20666133,Technology,Computer Software: Programming Data Processing
RZLVW,Rezolve AI PLC Warrants,$1.25,-0.0108,-0.857%,498534484.00,United Kingdom,,20310,Technology,Computer Software: Programming Data Processing
S,SentinelOne Inc. Class A Common Stock,$14.93,-0.18,-1.191%,5074244080.00,United States,2021,8691403,Technology,Computer Software: Prepackaged Software
SA,Seabridge Gold Inc. Ordinary Shares (Canada),$34.64,0.33,0.962%,3597095020.00,Canada,,1099512,Basic Materials,Precious Metals
SAAQU,Space Asset Acquisition Corp. Units,$10.20,0.20,2.00%,0.00,United States,2026,8316143,Finance,Blank Checks
SABA,Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest,$8.18,-0.06,-0.728%,0.00,United States,,125411,,
SABR,Sabre Corporation Common Stock,$1.21,-0.05,-3.968%,477810710.00,United States,2014,5052603,Technology,Computer Software: Programming Data Processing
SABS,SAB Biotherapeutics Inc. Common Stock,$4.41,0.13,3.037%,209946213.00,United States,2021,709921,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SABSW,SAB Biotherapeutics Inc. Warrant,$0.043,0.003,7.50%,2047095.00,United States,2021,6000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SAC,Safeguard Acquisition Corp. Class A Ordinary Shares,$9.96,0.03,0.302%,0.00,,2026,163783,Finance,Blank Checks
SACH,Sachem Capital Corp. Common Shares,$1.06,0.00,0.00%,50552588.00,United States,2017,67733,Real Estate,Real Estate Investment Trusts
SACH^A,Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock,$18.615,0.02,0.108%,,United States,,2591,,
SAFE,Safehold Inc. New Common Stock ,$13.67,-0.28,-2.007%,980909113.00,United States,2023,343915,Real Estate,Real Estate Investment Trusts
SAFT,Safety Insurance Group Inc. Common Stock,$75.97,-0.10,-0.131%,1131501282.00,United States,2002,59517,Finance,Property-Casualty Insurers
SAFX,XCF Global Inc. Class A Common Stock,$0.1881,-0.1112,-37.153%,39185659.00,United States,,44440153,Industrials,Major Chemicals
SAGT,SAGTEC GLOBAL LIMITED Class A Ordinary shares,$1.91,-0.01,-0.521%,23970500.00,Malaysia,2025,71747,Technology,Computer Software: Prepackaged Software
SAH,Sonic Automotive Inc. Common Stock,$61.70,0.41,0.669%,2108454603.00,United States,1997,215082,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
SAIA,Saia Inc. Common Stock,$349.87,-0.13,-0.037%,9321460807.00,United States,,373880,Industrials,Trucking Freight/Courier Services
SAIC,Science Applications International Corporation Common Stock,$103.55,-0.15,-0.145%,4672943720.00,United States,,425413,Technology,EDP Services
SAIH,SAIHEAT Limited Class A Ordinary Shares,$7.75,-0.40,-4.908%,13585363.00,Singapore,2021,7033,Technology,EDP Services
SAIL,SailPoint Inc. Common Stock,$17.29,-1.02,-5.571%,9710509390.00,United States,2025,3028714,Technology,Computer Software: Prepackaged Software
SAJ,Saratoga Investment Corp 8.00% Notes due 2027,$25.90,0.0049,0.019%,405804593.00,United States,2022,463,Finance,Investment Managers
SAM,Boston Beer Company Inc. (The) Common Stock,$213.34,-5.84,-2.664%,2273856229.00,United States,,121651,Consumer Staples,Beverages (Production/Distribution)
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$14.68,-1.04,-6.616%,179660358.00,United States,2013,57806,Finance,Investment Managers
SAN,Banco Santander S.A. Sponsored ADR (Spain),$12.68,-0.37,-2.835%,186639753168.00,Spain,,4136438,Finance,Commercial Banks
SANA,Sana Biotechnology Inc. Common Stock,$4.75,-0.22,-4.427%,1265239070.00,United States,2021,2391715,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SANG,Sangoma Technologies Corporation Common Shares,$4.855,0.055,1.146%,160890646.00,Canada,,432,Technology,Computer Software: Programming Data Processing
SANM,Sanmina Corporation Common Stock,$152.65,9.46,6.607%,8335436153.00,United States,1993,1815021,Technology,Electrical Products
SAP,SAP  SE ADS,$236.11,2.17,0.928%,290062134218.00,Germany,,2173049,Technology,Computer Software: Prepackaged Software
SAR,Saratoga Investment Corp New,$23.34,-0.08,-0.342%,377735914.00,United States,,104601,Finance,Investment Managers
SARO,StandardAero Inc. Common Stock,$31.59,-1.53,-4.62%,10565853534.00,United States,2024,22705976,Industrials,Aerospace
SAT,Saratoga Investment Corp 6.00% Notes due 2027,$24.975,0.02,0.08%,391311572.00,United States,2022,11507,Finance,Investment Managers
SATA,Strive Inc. Variable Rate Series A Perpetual Preferred Stock,$97.27,0.38,0.392%,121338178898.00,United States,,121425,,
SATL,Satellogic Inc. Class A Common Stock,$5.37,-0.13,-2.364%,780365377.00,Uruguay,,18096941,Technology,Radio And Television Broadcasting And Communications Equipment
SATLW,Satellogic Inc. Warrant,$1.53,0.1699,12.492%,222338739.00,Uruguay,,153841,Technology,Radio And Television Broadcasting And Communications Equipment
SATS,EchoStar  Corporation Common Stock,$128.57,2.76,2.194%,37012257820.00,United States,,5624282,Consumer Discretionary,Telecommunications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$2.04,-0.08,-3.774%,98548108.00,United States,,507898,Health Care,Biotechnology: Pharmaceutical Preparations
SAY,Saratoga Investment Corp 8.125% Notes due 2027,$25.7576,0.2476,0.971%,403573451.00,United States,2022,12076,Finance,Investment Managers
SAZ,Saratoga Investment Corp 8.50% Notes due 2028,$25.55,0.00,0.00%,400320747.00,United States,2023,2874,Finance,Investment Managers
SB,Safe Bulkers Inc Common Stock ($0.001 par value),$5.45,0.05,0.926%,557644540.00,Monaco,2008,810084,Consumer Discretionary,Marine Transportation
SB^C,Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands),$25.85,0.05,0.194%,,Monaco,,783,,
SB^D,Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands),$25.65,0.08,0.313%,,Monaco,,6302,,
SBAC,SBA Communications Corporation Class A Common Stock,$184.16,-2.63,-1.408%,19621671027.00,United States,1999,745350,Real Estate,Real Estate Investment Trusts
SBC,SBC Medical Group Holdings Incorporated Common Stock,$4.19,-0.01,-0.238%,429797391.00,United States,2022,22095,Health Care,Medical/Nursing Services
SBCF,Seacoast Banking Corporation of Florida Common Stock,$33.56,-0.08,-0.238%,3283112680.00,United States,,586748,Finance,Major Banks
SBCWW,SBC Medical Group Holdings Incorporated Warrants,$0.2873,0.0103,3.718%,29470356.00,United States,2022,11080,Health Care,Medical/Nursing Services
SBDS,Solo Brands Inc. Class A Common Stock,$6.71,-0.30,-4.28%,16608277.00,,,75422,Consumer Discretionary,Recreational Games/Products/Toys
SBET,SharpLink Gaming Inc. Common Stock,$9.97,-0.02,-0.20%,1961031114.00,United States,,5043526,Technology,Computer Software: Prepackaged Software
SBEV,Splash Beverage Group Inc. (NV) Common Stock,$0.799,-0.0712,-8.182%,2322209.00,,2021,299163,Consumer Staples,Beverages (Production/Distribution)
SBFG,SB Financial Group Inc. Common Stock,$21.74,-0.36,-1.629%,136929977.00,United States,,5311,Finance,Major Banks
SBFM,Sunshine Biopharma Inc. Common Stock,$1.29,0.01,0.781%,5877169.00,Canada,,45243,Health Care,Biotechnology: Pharmaceutical Preparations
SBFMW,Sunshine Biopharma Inc. Warrant,$0.18,0.0589,48.637%,820070.00,Canada,,2800,Health Care,Biotechnology: Pharmaceutical Preparations
SBGI,Sinclair Inc. Class A Common Stock,$14.22,-0.58,-3.919%,990900607.00,United States,1995,334483,Industrials,Broadcasting
SBH,Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock,$14.97,-0.24,-1.578%,1459540030.00,United States,,1244303,Consumer Discretionary,Other Specialty Stores
SBI,Western Asset Intermediate Muni Fund Inc Common Stock,$7.805,0.005,0.064%,0.00,United States,1992,11744,Finance,Finance/Investors Services
SBLK,Star Bulk Carriers Corp. Common Shares,$22.65,0.64,2.908%,2652938577.00,Greece,,1304449,Consumer Discretionary,Marine Transportation
SBLX,StableX Technologies Inc. Common Stock,$2.92,0.06,2.098%,4251447.00,United States,,23016,Consumer Discretionary,Telecommunications Equipment
SBR,Sabine Royalty Trust Common Stock,$71.37,1.41,2.015%,1040527853.00,United States,,60541,Energy,Oil & Gas Production
SBRA,Sabra Health Care REIT Inc. Common Stock,$18.45,-0.06,-0.324%,4600501467.00,United States,,2304803,Real Estate,Real Estate Investment Trusts
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$27.26,0.16,0.59%,19184868936.00,Brazil,2002,928188,Utilities,Water Supply
SBSI,Southside Bancshares Inc. Common Stock,$32.28,-0.07,-0.216%,970534547.00,United States,,155106,Finance,Major Banks
SBSW,D/B/A Sibanye-Stillwater Limited ADS,$21.12,1.06,5.284%,14945395154.00,South Africa,,10587241,Basic Materials,Precious Metals
SBUX,Starbucks Corporation Common Stock,$95.16,-0.56,-0.585%,108412179723.00,United States,1992,25961583,Consumer Discretionary,Restaurants
SBXD,SilverBox Corp IV Class A Ordinary Shares,$10.64,0.02,0.188%,0.00,,2024,101840,,
SBXE,SilverBox Corp V Class A Ordinary Shares,$9.92,0.01,0.101%,0.00,,2026,5004,,
SCAG,Scage Future American Depositary Shares,$2.46,-0.10,-3.906%,178619776.00,China,,2562,Consumer Discretionary,Construction/Ag Equipment/Trucks
SCCD,Sachem Capital Corp. 6.00% Notes due 2026,$24.27,0.00,0.00%,1148997330.00,United States,,42,Real Estate,Real Estate Investment Trusts
SCCE,Sachem Capital Corp. 6.00% Notes due 2027,$23.52,-0.09,-0.381%,1113490614.00,United States,2022,1613,Real Estate,Real Estate Investment Trusts
SCCF,Sachem Capital Corp. 7.125% Notes due 2027,$23.4348,-0.0562,-0.239%,1109457051.00,United States,2022,4451,Real Estate,Real Estate Investment Trusts
SCCG,Sachem Capital Corp. 8.00% Notes due 2027,$23.80,0.05,0.211%,1126746454.00,United States,2022,2544,Real Estate,Real Estate Investment Trusts
SCCO,Southern Copper Corporation Common Stock,$198.18,3.34,1.714%,160960176869.00,United States,,2281262,Basic Materials,Metal Mining
SCD,LMP Capital and Income Fund Inc. Common Stock,$15.49,-0.07,-0.45%,0.00,United States,2004,51448,Finance,Trusts Except Educational Religious and Charitable
SCE^G,SCE Trust II Trust Preferred Securities,$18.6501,-0.1099,-0.586%,,United States,,8583,,
SCE^K,Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities,$24.89,-0.11,-0.44%,,United States,,62323,,
SCE^L,SCE TRUST VI,$18.37,-0.22,-1.183%,,United States,,55977,,
SCE^M,SCE Trust VII 7.50% Trust Preference Securities,$25.17,0.12,0.479%,,United States,,20581,,
SCE^N,SCE Trust VIII 6.95% Trust Preference Securities,$24.32,0.22,0.913%,,United States,,15009,,
SCHL,Scholastic Corporation Common Stock,$34.90,0.85,2.496%,887915086.00,United States,1992,335559,Consumer Discretionary,Books
SCHW,Charles Schwab Corporation (The) Common Stock,$103.47,-0.25,-0.241%,183859647592.00,United States,,7531046,Finance,Investment Bankers/Brokers/Service
SCHW^D,The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock Series D,$25.32,0.00,0.00%,,United States,,28793,,
SCHW^J,The Charles Schwab Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock Series J,$19.08,-0.02,-0.105%,,United States,,38979,,
SCI,Service Corporation International Common Stock,$79.82,-0.46,-0.573%,11189275756.00,United States,,1162629,Consumer Discretionary,Other Consumer Services
SCII,SC II Acquisition Corp. Class A ordinary share,$9.94,0.01,0.101%,0.00,United States,2026,5811,,
SCIIR,SC II Acquisition Corp. Rights,$0.25,-0.04,-13.793%,0.00,United States,2026,2900,,
SCIIU,SC II Acquisition Corp. Units,$10.22,0.02,0.196%,0.00,United States,2025,100,,
SCKT,Socket Mobile Inc. Common Stock,$1.2676,0.0476,3.902%,10110963.00,United States,,3062,Technology,Computer Manufacturing
SCL,Stepan Company Common Stock,$56.12,-0.02,-0.036%,1269379122.00,United States,,244764,Consumer Discretionary,Package Goods/Cosmetics
SCLX,Scilex Holding Company Common Stock,$8.85,-0.59,-6.25%,75147713.00,United States,2021,60339,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCLXW,Scilex Holding Company Warrant,$0.1261,-0.0146,-10.377%,1070749.00,United States,2021,18264,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCM,Stellus Capital Investment Corporation Common Stock,$12.80,-0.14,-1.082%,370524851.00,United States,2012,196655,Finance,Finance/Investors Services
SCNI,Scinai Immunotherapeutics Ltd. American Depositary Shares,$1.03,-0.06,-5.505%,3283309.00,Israel,2015,85161,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCNX,Scienture Holdings Inc. Common Stock,$0.4971,-0.0029,-0.58%,20197578.00,United States,,412447,Health Care,Other Pharmaceuticals
SCOR,comScore Inc. Common Stock,$8.72,0.05,0.577%,43736590.00,United States,2018,18512,Real Estate,Real Estate
SCPQU,Social Commerce Partners Corporation Unit,$9.99,0.00,0.00%,0.00,United States,2025,9275,,
SCSC,ScanSource Inc. Common Stock,$41.45,0.32,0.778%,909516749.00,United States,,149500,Technology,Retail: Computer Software & Peripheral Equipment
SCVL,Shoe Carnival Inc. Common Stock,$18.50,-0.30,-1.596%,506436908.00,United States,1993,462599,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SCWO,374Water Inc. Common Stock,$3.20,-0.02,-0.621%,54159616.00,United States,,201668,Consumer Discretionary,Metal Fabrications
SCYX,SCYNEXIS Inc. Common Stock,$0.7746,-0.0254,-3.175%,32506134.00,United States,2014,195276,Health Care,Biotechnology: Pharmaceutical Preparations
SCZM,Santacruz Silver Mining Ltd. Common Shares,$15.15,-1.01,-6.25%,1383893748.00,Canada,,923549,,
SD,SandRidge Energy Inc. Common Stock,$15.50,-0.10,-0.641%,569993063.00,United States,2016,370047,Energy,Oil & Gas Production
SDA,SunCar Technology Group Inc. Class A Ordinary Shares,$2.01,0.04,2.03%,197995167.00,Hong Kong,2021,19334,Consumer Discretionary,Automotive Aftermarket
SDGR,Schrodinger Inc. Common Stock,$14.57,-0.31,-2.083%,1073294723.00,United States,2020,1693404,Health Care,Biotechnology: Pharmaceutical Preparations
SDHC,Smith Douglas Homes Corp. Class A Common Stock,$17.99,-0.49,-2.652%,925649095.00,United States,2024,41654,Consumer Discretionary,Homebuilding
SDHI,Siddhi Acquisition Corp Class A Common stock,$10.27,0.02,0.195%,0.00,United States,2025,50061,Finance,Blank Checks
SDHIU,Siddhi Acquisition Corp Unit,$10.50,0.00,0.00%,0.00,United States,2025,41,Finance,Blank Checks
SDHY,PGIM Short Duration High Yield Opportunities Fund Common Shares,$16.56,-0.03,-0.181%,408585807.00,,2020,95123,Finance,Finance/Investors Services
SDOT,Sadot Group Inc. Common Stock,$3.43,-0.04,-1.153%,5313344.00,United States,2020,28877,Consumer Discretionary,Restaurants
SDRL,Seadrill Limited Common Shares,$37.26,-1.49,-3.845%,2324061611.00,Bermuda,2022,879569,Energy,Oil & Gas Production
SDST,Stardust Power Inc. Common Stock,$4.51,0.11,2.50%,44278319.00,United States,2021,138130,Industrials,Major Chemicals
SDSTW,Stardust Power Inc. Warrant,$0.27,0.0599,28.51%,2650808.00,United States,2021,137701,Industrials,Major Chemicals
SE,Sea Limited American Depositary Shares each representing one Class A Ordinary Share,$126.55,-0.56,-0.441%,74920122648.00,United States,2017,5645607,Consumer Discretionary,Other Consumer Services
SEAL^A,Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.545,0.0064,0.025%,,Bermuda,,2374,,
SEAL^B,Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$25.8484,0.1934,0.754%,,Bermuda,,6777,,
SEAT,Vivid Seats Inc. Class A Common Stock,$6.83,0.11,1.637%,73253908.00,United States,,117258,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEATW,Vivid Seats Inc. Warrant,$0.0568,0.00,0.00%,609198.00,United States,,1,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEB,Seaboard Corporation Common Stock,$4937.43,-101.28,-2.01%,4729816006.00,United States,1996,24732,Industrials,Farming/Seeds/Milling
SEDG,SolarEdge Technologies Inc. Common Stock,$35.80,0.99,2.844%,2140841826.00,Israel,2015,1540517,Technology,Semiconductors
SEE,Sealed Air Corporation Common Stock,$41.90,0.05,0.119%,6164462834.00,United States,,2120818,Industrials,Major Chemicals
SEED,Origin Agritech Limited Common Stock,$1.27,0.01,0.794%,9143997.00,China,,10666,Consumer Staples,Farming/Seeds/Milling
SEER,Seer Inc. Class A Common Stock,$1.87,-0.04,-2.094%,112720034.00,United States,2020,140514,Industrials,Biotechnology: Laboratory Analytical Instruments
SEG,Seaport Entertainment Group Inc. Common Stock,$19.32,-0.63,-3.158%,246041572.00,United States,2024,82035,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEGG,Lottery.com Inc. Common Stock,$1.91,0.56,41.481%,22272084.00,United States,2023,18752055,Technology,Computer Software: Prepackaged Software
SEI,Solaris Energy Infrastructure Inc. Class A Common Stock,$53.77,-0.13,-0.241%,3680962786.00,United States,2017,2082160,Consumer Discretionary,Oil and Gas Field Machinery
SEIC,SEI Investments Company Common Stock,$86.10,1.46,1.725%,10542033201.00,United States,1981,855711,Finance,Investment Bankers/Brokers/Service
SELF,Global Self Storage Inc. Common Stock,$5.04,0.03,0.599%,57142109.00,United States,,41133,Real Estate,Real Estate Investment Trusts
SELX,Semilux International Ltd. Ordinary Shares,$0.7524,-0.0227,-2.929%,28161094.00,Taiwan,,2330,Technology,Semiconductors
SEM,Select Medical Holdings Corporation Common Stock,$14.75,-0.20,-1.338%,1826309467.00,United States,2009,553780,Health Care,Hospital/Nursing Management
SEMR,SEMrush Holdings Inc. Class A Common Stock,$11.91,-0.01,-0.084%,1776777593.00,United States,2021,1094137,Technology,Computer Software: Prepackaged Software
SENEA,Seneca Foods Corp. Class A Common Stock,$113.23,-3.26,-2.799%,775030929.00,United States,,35383,Consumer Staples,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$114.99,-3.01,-2.551%,787077688.00,United States,,328,Consumer Staples,Packaged Foods
SENS,Senseonics Holdings Inc. Common Stock,$6.82,-0.53,-7.211%,278654697.00,United States,,435217,Health Care,Medical/Dental Instruments
SEPN,Septerna Inc. Common Stock,$23.66,-1.79,-7.033%,1059357383.00,United States,2024,325705,Health Care,Biotechnology: Pharmaceutical Preparations
SER,Serina Therapeutics Inc. Common Stock,$2.72,-0.02,-0.73%,29006254.00,,2018,7504866,Health Care,Biotechnology: Pharmaceutical Preparations
SERA,Sera Prognostics Inc. Class A Common Stock,$2.88,-0.12,-4.00%,111153004.00,United States,2021,33891,Health Care,Medical Specialities
SERV,Serve Robotics Inc. Common Stock,$12.26,-0.51,-3.994%,913167489.00,United States,,4515756,Consumer Discretionary,Industrial Specialties
SES,SES AI Corporation Class A Common Stock,$2.27,0.07,3.182%,828712895.00,United States,2021,6541711,Miscellaneous,Industrial Machinery/Components
SEV,Aptera Motors Corp. Class B Common Stock,$1.41,-0.035,-2.422%,39456829.00,United States,,671437,Industrials,Auto Manufacturing
SEVN,Seven Hills Realty Trust Common Stock,$8.52,-0.07,-0.815%,128359951.00,United States,,91422,Real Estate,Real Estate Investment Trusts
SEZL,Sezzle Inc. Common Stock,$69.32,1.48,2.182%,2367493031.00,United States,,895824,Real Estate,Real Estate
SF,Stifel Financial Corporation Common Stock,$126.24,-0.10,-0.079%,12854808632.00,United States,,1812706,Finance,Investment Bankers/Brokers/Service
SF^B,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th  Interest in a Share of 6.25% Non-Cumulative  Preferred Stock Series B,$24.25,-0.08,-0.329%,,United States,,2536,,
SF^C,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.125% Non Cumulative Preferred Stock Series C,$23.87,0.0175,0.073%,,United States,,5687,,
SF^D,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock Series D,$17.38,0.01,0.058%,,United States,,7353,,
SFB,Stifel Financial Corporation 5.20% Senior Notes due 2047,$20.78,-0.09,-0.431%,2123163377.00,United States,2017,9046,Finance,Investment Bankers/Brokers/Service
SFBC,Sound Financial Bancorp Inc. Common Stock,$43.99,0.02,0.045%,112881375.00,United States,,2875,Finance,Savings Institutions
SFBS,ServisFirst Bancshares Inc. Common Stock,$80.26,-0.28,-0.348%,4383948397.00,United States,,365987,Finance,Major Banks
SFD,Smithfield Foods Inc. Common Stock,$23.65,-0.13,-0.547%,9297115615.00,United States,2025,680754,Consumer Staples,Meat/Poultry/Fish
SFHG,Samfine Creation Holdings Group Limited Class A Ordinary Share,$0.679,-0.0111,-1.608%,12222000.00,Hong Kong,2024,304773,Consumer Discretionary,Publishing
SFIX,Stitch Fix Inc. Class A Common Stock,$5.16,-0.48,-8.511%,692466809.00,United States,2017,2572819,Consumer Discretionary,Catalog/Specialty Distribution
SFL,SFL Corporation Ltd,$8.77,0.41,4.904%,1215190257.00,Bermuda,,1988921,Consumer Discretionary,Marine Transportation
SFM,Sprouts Farmers Market Inc. Common Stock,$70.16,-0.73,-1.03%,6831439840.00,United States,2013,2262476,Consumer Staples,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$19.89,-0.32,-1.583%,2878433084.00,United States,,906100,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$53.70,-0.77,-1.414%,439758805.00,United States,,50621,Finance,Major Banks
SFWL,Shengfeng Development Limited Class A Ordinary Shares,$0.98,0.02,2.083%,80847563.00,China,2023,25877,Industrials,Trucking Freight/Courier Services
SG,Sweetgreen Inc. Class A Common Stock,$6.44,-0.03,-0.464%,762325604.00,United States,2021,3291823,Consumer Discretionary,Restaurants
SGA,Saga Communications Inc. Class A Common Stock (FL),$11.43,0.28,2.511%,74942178.00,United States,,3405,Consumer Discretionary,Broadcasting
SGC,Superior Group of Companies Inc. Common Stock,$9.51,-0.19,-1.959%,151863212.00,United States,,34038,Consumer Discretionary,Apparel
SGHC,Super Group (SGHC) Limited Ordinary Shares,$9.90,0.08,0.815%,5005812171.00,,2022,1346557,Consumer Discretionary,Services-Misc. Amusement & Recreation
SGHT,Sight Sciences Inc. Common Stock,$6.03,0.01,0.166%,318816538.00,United States,2021,256586,Health Care,Medical/Dental Instruments
SGI,Somnigroup International Inc. Common Stock,$89.75,-0.97,-1.069%,18839212665.00,United States,,1697704,Consumer Discretionary,Home Furnishings
SGLY,Singularity Future Technology Ltd. Common Stock,$0.5803,0.0033,0.572%,4232413.00,United States,2008,57037,Industrials,Integrated Freight & Logistics
SGML,Sigma Lithium Corporation Common Shares,$13.06,-0.51,-3.758%,1454674766.00,Canada,,3736341,Basic Materials,Metal Mining
SGMO,Sangamo Therapeutics Inc. Common Stock,$0.3639,-0.0152,-4.009%,122450345.00,United States,2000,4293068,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMT,Sagimet Biosciences Inc. Series A Common Stock,$5.855,-0.235,-3.859%,190413962.00,United States,2023,387986,Health Care,Biotechnology: Pharmaceutical Preparations
SGN,Signing Day Sports Inc. Common Stock,$0.165,-0.035,-17.50%,698409.00,,2023,8725094,Technology,EDP Services
SGRP,SPAR Group Inc. Common Stock,$0.7999,-0.0193,-2.356%,19157598.00,United States,,109602,Real Estate,Real Estate
SGRY,Surgery Partners Inc. Common Stock,$14.85,-0.45,-2.941%,1920725418.00,United States,2015,1161368,Health Care,Hospital/Nursing Management
SGU,Star Group L.P. Common Stock,$12.68,0.03,0.237%,418142210.00,United States,,13773,Consumer Discretionary,Other Specialty Stores
SHAK,Shake Shack Inc. Class A Common Stock,$87.87,0.55,0.63%,3751027775.00,United States,2015,1146446,Consumer Discretionary,Restaurants
SHBI,Shore Bancshares Inc Common Stock,$18.37,-0.17,-0.917%,614049508.00,United States,,144039,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$18.27,-0.31,-1.668%,5190396083.00,United States,2020,1323889,Health Care,Misc Health and Biotechnology Services
SHEL,Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$75.79,0.34,0.451%,220224232617.00,Netherlands,2022,4115581,Energy,Oil & Gas Production
SHEN,Shenandoah Telecommunications Co Common Stock,$11.04,-0.06,-0.541%,606075455.00,United States,,224819,Telecommunications,Telecommunications Equipment
SHFS,SHF Holdings Inc. Class A Common Stock,$1.14,-0.11,-8.80%,3512427.00,United States,2021,216381,Finance,Finance: Consumer Services
SHFSW,SHF Holdings Inc. Warrants,$0.033,-0.0039,-10.569%,101676.00,United States,2021,3700,Finance,Finance: Consumer Services
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,$58.91,-1.83,-3.013%,29657964096.00,South Korea,,239872,Finance,Major Banks
SHIM,Shimmick Corporation Common Stock,$3.42,-0.06,-1.724%,122488938.00,United States,2023,51186,Industrials,Military/Government/Technical
SHIP,Seanergy Maritime Holdings Corp. Common Stock,$10.62,0.33,3.207%,221983116.00,Greece,,252085,Consumer Discretionary,Marine Transportation
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$10.15,0.58,6.061%,1698992443.00,United States,2021,4448077,Technology,Semiconductors
SHMD,SCHMID Group N.V. Class A Ordinary Shares,$9.02,0.36,4.157%,388423092.00,Germany,,440206,Technology,Industrial Machinery/Components
SHMDW,SCHMID Group N.V. Warrants,$3.13,0.09,2.961%,134785397.00,Germany,,225700,Technology,Industrial Machinery/Components
SHO,Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares,$8.75,-0.10,-1.13%,1661652554.00,United States,2004,1697138,Consumer Discretionary,Hotels/Resorts
SHO^H,Sunstone Hotel Investors Inc. 6.125% Series H Cumulative Redeemable Preferred Stock,$20.87,0.10,0.481%,,United States,,1392,,
SHO^I,Sunstone Hotel Investors Inc. 5.70% Series I Cumulative Redeemable Preferred Stock,$19.28,0.00,0.00%,,United States,,1601,,
SHOO,Steven Madden Ltd. Common Stock,$43.39,-0.60,-1.364%,3152627886.00,United States,1993,1789881,Consumer Discretionary,Shoe Manufacturing
SHOP,Shopify Inc. Class A Subordinate Voting Shares,$138.92,1.42,1.033%,180773963744.00,Canada,,9766675,Technology,Computer Software: Prepackaged Software
SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$2.18,0.15,7.389%,3495161.00,United States,2022,3700136,Health Care,Biotechnology: Pharmaceutical Preparations
SHW,Sherwin-Williams Company (The) Common Stock,$349.60,3.52,1.017%,86663572145.00,United States,,2525550,Consumer Discretionary,RETAIL: Building Materials
SI,Shoulder Innovations Inc. Common Stock,$14.27,0.00,0.00%,293986031.00,,2025,49232,Health Care,Medical/Dental Instruments
SIBN,SI-BONE Inc. Common Stock,$16.74,-0.29,-1.703%,726369592.00,United States,2018,481020,Health Care,Medical/Dental Instruments
SID,Companhia Siderurgica Nacional S.A. Common Stock,$2.12,0.06,2.913%,2811319168.00,Brazil,,6878132,Industrials,Steel/Iron Ore
SIDU,Sidus Space Inc. Class A Common Stock,$3.36,-0.26,-7.182%,223506706.00,United States,2021,24142729,Telecommunications,Telecommunications Equipment
SIEB,Siebert Financial Corp. Common Stock,$2.84,0.06,2.158%,114812498.00,United States,,28284,Finance,Investment Bankers/Brokers/Service
SIF,SIFCO Industries Inc. Common Stock,$6.50,0.19,3.011%,40128972.00,United States,1969,4220,Industrials,Aerospace
SIFY,Sify Technologies Limited American Depositary Shares,$14.39,-0.37,-2.507%,1041122256.00,India,,110509,Technology,Computer Software: Programming Data Processing
SIG,Signet Jewelers Limited Common Shares,$91.71,1.15,1.27%,3731170176.00,Bermuda,,815491,Consumer Discretionary,Consumer Specialties
SIGA,SIGA Technologies Inc. Common Stock,$6.67,-0.15,-2.199%,477647384.00,United States,,234281,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$81.37,0.75,0.93%,4915489769.00,United States,,529241,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$17.18,-0.01,-0.058%,1037828613.00,United States,,3044,Finance,Property-Casualty Insurers
SII,Sprott Inc. Common Shares,$140.58,7.41,5.564%,3626964000.00,,2020,265070,Finance,Finance: Consumer Services
SILA,Sila Realty Trust Inc. Common Stock,$24.07,-0.41,-1.675%,1326734934.00,United States,2024,241809,Real Estate,Real Estate Investment Trusts
SILC,Silicom Ltd Ordinary Shares,$15.06,-0.80,-5.044%,85790269.00,Israel,,60646,Telecommunications,Computer Communications Equipment
SILO,Silo Pharma Inc. Common Stock,$0.365,-0.005,-1.351%,5982241.00,United States,,68911,Consumer Discretionary,Apparel
SIM,Grupo Simec S.A.B. de C.V. American Depositary Shares,$29.00,-0.27,-0.922%,4456380410.00,Mexico,1998,339,Industrials,Steel/Iron Ore
SIMAW,SIM Acquisition Corp. I Warrant,$0.2601,0.0001,0.038%,0.00,United States,2024,6021,Finance,Blank Checks
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$117.10,0.86,0.74%,3979487757.00,Taiwan,2005,680413,Technology,Semiconductors
SINT,SiNtx Technologies Inc. Common Stock,$3.32,-0.11,-3.207%,13345155.00,United States,2014,49777,Health Care,Medical/Dental Instruments
SION,Sionna Therapeutics Inc. Common Stock,$42.13,-1.27,-2.926%,1880210838.00,United States,2025,180690,Health Care,Biotechnology: Pharmaceutical Preparations
SIRI,SiriusXM Holdings Inc. Common Stock,$20.14,-0.05,-0.248%,6778351349.00,United States,,4622008,Consumer Discretionary,Broadcasting
SITC,SITE Centers Corp. Common Stock,$6.01,-0.06,-0.988%,315298663.00,United States,,794609,Real Estate,Real Estate Investment Trusts
SITE,SiteOne Landscape Supply Inc. Common Stock,$144.37,-0.01,-0.007%,6429736237.00,United States,2016,304279,Consumer Discretionary,Professional and commerical equipment
SITM,SiTime Corporation Common Stock,$361.12,3.04,0.849%,9425459506.00,United States,2019,188598,Technology,Semiconductors
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$1.37,-0.10,-6.803%,57544655.00,China,2019,270450,Technology,EDP Services
SJM,The J.M. Smucker Company Common Stock,$103.36,-1.89,-1.796%,11027925639.00,United States,,1076293,Consumer Staples,Packaged Foods
SJT,San Juan Basin Royalty Trust Common Stock,$6.09,-0.03,-0.49%,283847568.00,United States,,244259,Energy,Oil & Gas Production
SKBL,Skyline Builders Group Holding Limited Class A Ordinary Shares,$3.16,-0.16,-4.819%,439889728.00,Hong Kong,2025,136731,Consumer Discretionary,Engineering & Construction
SKE,Skeena Resources Limited Common Shares,$34.91,1.51,4.521%,4227368325.00,,2021,1390243,Basic Materials,Precious Metals
SKIL,Skillsoft Corp. Class A Common Stock,$9.00,0.04,0.446%,78826635.00,United States,2019,190562,Technology,Computer Software: Prepackaged Software
SKIN,The Beauty Health Company Class A Common Stock,$1.51,-0.01,-0.658%,192529619.00,United States,2020,507836,Health Care,Medical/Dental Instruments
SKK,SKK Holdings Limited Ordinary Shares,$0.3173,-0.0127,-3.848%,5949375.00,Singapore,2024,6514,Industrials,Water Sewer Pipeline Comm & Power Line Construction
SKLZ,Skillz Inc. Class A Common Stock,$3.85,-0.03,-0.773%,58166301.00,United States,2020,98224,Technology,EDP Services
SKM,SK Telecom Co. Ltd. Common Stock,$27.21,-0.21,-0.766%,10437211800.00,South Korea,,2447875,Telecommunications,Telecommunications Equipment
SKT,Tanger Inc. Common Stock,$32.31,-0.17,-0.523%,3699818229.00,United States,1993,1159093,Real Estate,Real Estate Investment Trusts
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$44.98,0.01,0.022%,1821121678.00,United States,2023,353012,Finance,Property-Casualty Insurers
SKY,Champion Homes Inc. Common Stock,$84.12,-2.05,-2.379%,4698798934.00,United States,,572804,Consumer Discretionary,Homebuilding
SKYE,Skye Bioscience Inc. Common Stock,$1.01,-0.06,-5.607%,32378036.00,United States,,100073,Health Care,Biotechnology: Pharmaceutical Preparations
SKYH,Sky Harbour Group Corporation Class A Common Stock,$9.09,-0.22,-2.363%,691167504.00,United States,2022,115169,Finance,Real Estate
SKYQ,Sky Quarry Inc. Common Stock,$0.3491,-0.0504,-12.616%,8893797.00,United States,2024,764380,Industrials,Environmental Services
SKYT,SkyWater Technology Inc. Common Stock,$33.64,0.10,0.298%,1631809120.00,United States,2021,3564463,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$97.48,-0.72,-0.733%,3909328172.00,United States,1986,269987,Consumer Discretionary,Air Freight/Delivery Services
SKYX,SKYX Platforms Corp. Common Stock,$2.58,-0.06,-2.273%,339308979.00,United States,2022,1004910,Consumer Discretionary,Building Products
SLAB,Silicon Laboratories Inc. Common Stock,$144.24,3.73,2.655%,4738708354.00,United States,2000,274427,Technology,Semiconductors
SLAI,SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares),$0.9779,0.0104,1.075%,18265739.00,,2013,78357,Technology,EDP Services
SLB,SLB Limited Common Shares,$48.87,-1.79,-3.533%,73076849672.00,France,,24530992,Energy,Oilfield Services/Equipment
SLDB,Solid Biosciences Inc. Common Stock,$6.55,-0.02,-0.304%,510312065.00,United States,2018,622650,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDE,Slide Insurance Holdings Inc. Common Stock,$15.98,0.19,1.203%,1986150988.00,United States,2025,741226,Finance,Property-Casualty Insurers
SLDP,Solid Power Inc. Class A Common Stock,$4.755,-0.435,-8.382%,908317075.00,United States,2021,12281284,Miscellaneous,Industrial Machinery/Components
SLDPW,Solid Power Inc. Warrant,$0.59,-0.11,-15.714%,112703906.00,United States,2021,213163,Miscellaneous,Industrial Machinery/Components
SLE,Super League Enterprise Inc. Common Stock,$6.74,0.55,8.885%,6454703.00,United States,2019,164234,Consumer Discretionary,Services-Misc. Amusement & Recreation
SLF,Sun Life Financial Inc. Common Stock,$63.05,0.22,0.35%,35145273372.00,Canada,,450664,Finance,Life Insurance
SLG,SL Green Realty Corp Common Stock,$43.56,-1.35,-3.006%,3093887594.00,United States,1997,1469768,Real Estate,Real Estate Investment Trusts
SLG^I,SL Green Realty Corporation Preferred Series I,$22.29,-0.03,-0.134%,,United States,,7189,,
SLGB,Smart Logistics Global Limited Ordinary Shares,$2.87,0.86,42.786%,117670000.00,Hong Kong,2025,42093399,Industrials,Integrated Freight & Logistics
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$63.50,4.50,7.627%,176895887.00,Israel,2018,30815,Health Care,Biotechnology: Pharmaceutical Preparations
SLGN,Silgan Holdings Inc. Common Stock,$42.38,-0.27,-0.633%,4478210476.00,United States,2022,754324,Industrials,Containers/Packaging
SLI,Standard Lithium Ltd. Common Shares,$5.57,0.03,0.542%,1327203046.00,Canada,2021,4624581,Industrials,Major Chemicals
SLM,SLM Corporation Common Stock,$26.37,-0.77,-2.837%,5354129174.00,United States,,4298597,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$75.00,0.8065,1.087%,15227898675.00,United States,,3554,Finance,Finance: Consumer Services
SLMT,Brera Holdings PLC Class B Ordinary Shares,$1.535,-0.175,-10.234%,125861964.00,Ireland,2023,1393289,Consumer Discretionary,Services-Misc. Amusement & Recreation
SLN,Silence Therapeutics Plc American Depository Share,$5.01,-0.10,-1.957%,234468000.00,United Kingdom,,181115,Health Care,Biotechnology: Pharmaceutical Preparations
SLND,Southland Holdings Inc. Common Stock,$1.85,-0.10,-5.128%,100109117.00,United States,,266817,Industrials,Military/Government/Technical
SLNG,Stabilis Solutions Inc. Common Stock,$5.78,0.07,1.226%,107486620.00,United States,,20648,Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$1.27,-0.08,-5.926%,125189574.00,United States,,4869603,Technology,EDP Services
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$10.34,0.25,2.478%,1019259999.00,United States,,99997,Technology,EDP Services
SLNO,Soleno Therapeutics Inc. Common Stock,$41.60,-1.56,-3.614%,2234337040.00,United States,2014,1203802,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,Simulations Plus Inc. Common Stock,$18.63,-0.94,-4.803%,375330879.00,United States,,223732,Technology,EDP Services
SLQT,SelectQuote Inc. Common Stock,$1.49,-0.03,-1.974%,262197899.00,United States,2020,778760,Finance,Specialty Insurers
SLRC,SLR Investment Corp. Common Stock,$14.89,-0.17,-1.129%,812318500.00,United States,2010,203048,Finance,Finance/Investors Services
SLS,SELLAS Life Sciences Group Inc. Common Stock,$3.965,-0.435,-9.886%,564783478.00,United States,,6458456,Health Care,Biotechnology: Pharmaceutical Preparations
SLSN,Solesence Inc. Common Stock,$1.45,-0.11,-7.051%,102278425.00,United States,,37069,Consumer Discretionary,Package Goods/Cosmetics
SLSR,Solaris Resources Inc. Common Shares,$10.79,0.45,4.352%,1800817939.00,,2024,191342,,
SLVM,Sylvamo Corporation Common Stock,$49.46,-0.96,-1.904%,1950616191.00,United States,2021,152725,Basic Materials,Paper
SLXN,Silexion Therapeutics Corp Ordinary Shares,$2.04,-0.05,-2.392%,6378350.00,Israel,,14372,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLXNW,Silexion Therapeutics Corp Warrant,$0.039,-0.0002,-0.51%,121939.00,Israel,,17596,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SM,SM Energy Company Common Stock,$19.18,-0.10,-0.519%,2197149403.00,United States,,5810241,Energy,Oil & Gas Production
SMA,SmartStop Self Storage REIT Inc. Common Stock,$31.14,-0.53,-1.674%,1724026957.00,United States,2025,473634,Real Estate,Real Estate Investment Trusts
SMBC,Southern Missouri Bancorp Inc. Common Stock,$60.66,-0.49,-0.801%,679524785.00,United States,,35895,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$39.10,-0.35,-0.887%,665794839.00,United States,,74658,Finance,Major Banks
SMC,Summit Midstream Corporation Common Stock,$27.76,-0.16,-0.573%,521511047.00,United States,2012,37326,Utilities,Natural Gas Distribution
SMCI,Super Micro Computer Inc. Common Stock,$31.21,0.01,0.032%,18631469061.00,United States,2020,24239906,Technology,Computer Manufacturing
SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$20.95,-0.40,-1.874%,135631887235.00,Japan,,1594971,Finance,Commercial Banks
SMG,Scotts Miracle-Gro Company (The) Common Stock,$62.80,-0.43,-0.68%,3642109173.00,United States,1992,2621743,Industrials,Agricultural Chemicals
SMHI,SEACOR Marine Holdings Inc. Common Stock ,$6.44,-0.33,-4.874%,173727108.00,United States,2017,77957,Consumer Discretionary,Marine Transportation
SMID,Smith-Midland Corporation Common Stock,$35.82,-0.47,-1.295%,190010987.00,United States,,3025,Industrials,Building Materials
SMJF,SMJ International Holdings Inc. Class A Ordinary Shares,$5.30,0.00,0.00%,132500000.00,,2025,1858426,Consumer Discretionary,RETAIL: Building Materials
SMMT,Summit Therapeutics Inc. Common Stock ,$15.64,-0.26,-1.635%,11643081294.00,United States,2015,2539060,Health Care,Biotechnology: Pharmaceutical Preparations
SMP,Standard Motor Products Inc. Common Stock,$39.52,-0.35,-0.878%,869407989.00,United States,,99312,Consumer Discretionary,Auto Parts:O.E.M.
SMPL,The Simply Good Foods Company Common Stock,$19.23,-0.37,-1.888%,1780222154.00,United States,,1979776,Consumer Staples,Packaged Foods
SMR,NuScale Power Corporation Class A Common Stock,$20.48,1.28,6.667%,6199799419.00,United States,2022,29799857,Industrials,Metal Fabrications
SMRT,SmartRent Inc. Class A Common Stock,$1.68,-0.04,-2.326%,317857213.00,United States,,1112810,Technology,EDP Services
SMSI,Smith Micro Software Inc. Common Stock,$0.5715,-0.0288,-4.798%,14405422.00,United States,1995,89374,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$81.57,2.08,2.617%,7548492449.00,United States,,700038,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$21.38,0.58,2.788%,191044347.00,United States,,100053,Health Care,Industrial Specialties
SMTK,SmartKem Inc. Common Stock,$0.67,-0.0882,-11.633%,4110425.00,United Kingdom,,255560,Technology,Semiconductors
SMWB,Similarweb Ltd. Ordinary Shares,$5.67,0.04,0.71%,469642857.00,,2021,319282,Technology,Computer Software: Programming Data Processing
SMX,SMX (Security Matters) Public Limited Company Ordinary Shares,$14.81,-1.63,-9.915%,128852065.00,Ireland,,526475,Technology,Industrial Machinery/Components
SMXT,Solarmax Technology Inc. Common Stock,$0.981,0.1007,11.439%,53271194.00,United States,2024,669756,Consumer Discretionary,Engineering & Construction
SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.06,0.0059,10.906%,522021.00,Ireland,,35685,Technology,Industrial Machinery/Components
SN,SharkNinja Inc. Ordinary Shares,$119.84,-2.80,-2.283%,16819236730.00,United States,2023,1433424,Consumer Discretionary,Consumer Electronics/Appliances
SNA,Snap-On Incorporated Common Stock,$370.07,2.25,0.612%,19246436619.00,United States,,383826,Consumer Discretionary,Industrial Machinery/Components
SNAL,Snail Inc. Class A Common Stock,$0.7421,0.0041,0.556%,28012277.00,United States,2022,35870,Technology,Computer Software: Prepackaged Software
SNAP,Snap Inc. Class A Common Stock,$7.67,0.21,2.815%,13187480546.00,United States,2017,50306771,Technology,Computer Software: Programming Data Processing
SNBR,Sleep Number Corporation Common Stock,$11.08,0.77,7.468%,252513200.00,United States,,914782,Consumer Discretionary,Home Furnishings
SNCR,Synchronoss Technologies Inc. Common Stock,$8.73,-0.09,-1.02%,100459899.00,United States,2018,74381,Technology,EDP Services
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$17.19,0.20,1.177%,906164558.00,United States,2021,1273326,Consumer Discretionary,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$4.70,0.05,1.075%,204655822.00,United States,2016,349094,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDA,Sonida Senior Living Inc. Common Stock,$30.78,-0.53,-1.693%,577728411.00,United States,,54505,Health Care,Hospital/Nursing Management
SNDK,Sandisk Corporation Common Stock,$527.63,46.20,9.596%,77325853836.00,United States,,16486255,Technology,Electronic Components
SNDL,SNDL Inc. Common Shares,$1.58,-0.02,-1.25%,406850000.00,Canada,2019,1481850,Health Care, Medicinal Chemicals and Botanical Products 
SNDR,Schneider National Inc. Common Stock,$30.21,0.66,2.234%,5295800705.00,United States,2017,886699,Industrials,Trucking Freight/Courier Services
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$20.55,-0.76,-3.566%,1786099921.00,United States,2016,864004,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$1.90,-0.02,-1.042%,9923729.00,United States,2016,42444,Industrials,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$107.80,-0.86,-0.791%,5645022891.00,United States,,216870,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$8.53,-0.37,-4.157%,221656904.00,United States,,68558,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$1.37,0.03,2.239%,13817998.00,United States,,133869,Health Care,Biotechnology: Pharmaceutical Preparations
SNN,Smith & Nephew SNATS Inc. Common Stock,$33.86,-0.22,-0.646%,14385827659.00,United Kingdom,,587671,Health Care,Industrial Specialties
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$3.39,0.00,0.00%,5766648.00,United States,2007,4705,Health Care,Biotechnology: Pharmaceutical Preparations
SNOW,Snowflake Inc. Common Stock,$216.00,3.25,1.528%,73915200000.00,United States,2020,4807229,Technology,Computer Software: Prepackaged Software
SNPS,Synopsys Inc. Common Stock,$511.35,8.65,1.721%,97830564638.00,United States,1992,1380123,Technology,Computer Software: Prepackaged Software
SNSE,Sensei Biotherapeutics Inc. Common Stock,$10.08,0.14,1.408%,12713803.00,United States,2021,49230,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Corporation Common Shares,$4.33,-0.07,-1.591%,101004407.00,Canada,,20984,Telecommunications,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Class A Ordinary Shares,$2.26,-0.04,-1.739%,6340035.00,China,2021,6040,Finance,Finance: Consumer Services
SNTI,Senti Biosciences Inc. Common Stock,$1.03,-0.03,-2.83%,27079563.00,United States,2021,136288,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SNWV,SANUWAVE Health Inc. Common Stock,$26.43,-0.27,-1.011%,226668015.00,United States,,50442,Health Care,Medical/Dental Instruments
SNX,TD SYNNEX Corporation Common Stock,$159.03,0.60,0.379%,12838357043.00,United States,2003,644169,Technology,Retail: Computer Software & Peripheral Equipment
SNY,Sanofi ADS,$45.77,-1.72,-3.622%,112388809322.00,France,,3520853,Health Care,Biotechnology: Pharmaceutical Preparations
SNYR,Synergy CHC Corp. Common Stock,$1.82,-0.22,-10.784%,17387741.00,United States,2024,61724,Health Care,Other Pharmaceuticals
SO,Southern Company (The) Common Stock,$88.33,-0.51,-0.574%,97260590782.00,United States,,4251318,Utilities,Electric Utilities: Central
SOAR,Volato Group Inc. Class A Common Stock,$0.5799,0.0226,4.055%,4331816.00,,2022,1974878,Consumer Discretionary,Transportation Services
SOBO,South Bow Corporation Common Shares,$28.07,-0.13,-0.461%,5845591872.00,Canada,2024,692065,Energy,Natural Gas Distribution
SOBR,SOBR Safe Inc. Common Stock,$1.27,-0.04,-3.053%,2395544.00,United States,,129335,Consumer Discretionary,Newspapers/Magazines
SOC,Sable Offshore Corp. Common Stock,$10.15,0.28,2.837%,1471362229.00,United States,2021,4749846,Energy,Oil & Gas Production
SOCA,Solarius Capital Acquisition Corp. Class A Ordinary Share,$10.12,0.00,0.00%,0.00,United States,2025,35,,
SOCAW,Solarius Capital Acquisition Corp. Warrant,$0.28,0.01,3.704%,0.00,United States,2025,26900,,
SOFI,SoFi Technologies Inc. Common Stock  ,$24.60,-0.86,-3.378%,30974231681.00,United States,,48776069,Finance,Finance: Consumer Services
SOGP,Sound Group Inc. American Depositary Shares,$14.09,0.09,0.643%,69542238.00,China,2020,29539,Technology,Computer Software: Programming Data Processing
SOHO,Sotherly Hotels Inc. Common Stock,$2.23,0.00,0.00%,45693817.00,United States,,185684,Real Estate,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$18.17,0.00,0.00%,372312403.00,United States,,13650,Real Estate,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$16.22,0.00,0.00%,332355926.00,United States,,69,Real Estate,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$18.63,-0.05,-0.268%,381738034.00,United States,,1332,Real Estate,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$17.03,0.20,1.188%,512013762.00,China,,24762,Technology,EDP Services
SOJC,Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,$22.22,-0.04,-0.18%,24443053384.00,United States,2017,15217,Utilities,Electric Utilities: Central
SOJD,Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080,$20.85,-0.07,-0.335%,22935988436.00,United States,2020,47533,Utilities,Electric Utilities: Central
SOJE,Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060,$18.30,-0.03,-0.164%,20030552987.00,United States,2020,17453,Basic Materials,Metal Mining
SOJF,Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085,$25.71,-0.06,-0.233%,0.00,United States,2025,64706,Basic Materials,Metal Mining
SOLS,Solstice Advanced Materials Inc. Common Stock ,$65.57,3.21,5.148%,10407759290.00,United States,,3509936,Industrials,Aerospace
SOLV,Solventum Corporation Common Stock,$76.60,-1.01,-1.301%,13286082866.00,United States,2024,1209027,Health Care,Medical/Dental Instruments
SOMN,Southern Company (The) 2025 Series A Corporate Units,$50.22,0.17,0.34%,55297485215.00,United States,,10200,Basic Materials,Metal Mining
SON,Sonoco Products Company Common Stock,$47.46,-0.67,-1.392%,4681122797.00,United States,,1181318,Consumer Discretionary,Containers/Packaging
SONM,Sonim Technologies Inc. Common Stock,$6.49,0.425,7.007%,6676218.00,United States,2019,29497,Utilities,Telecommunications Equipment
SONO,Sonos Inc. Common Stock,$14.57,-0.17,-1.153%,1761114612.00,United States,2018,1095132,Consumer Staples,Consumer Electronics/Appliances
SONY,Sony Group Corporation American Depositary Shares ,$22.28,-0.32,-1.416%,134237051133.00,Japan,,7569337,Consumer Staples,Consumer Electronics/Appliances
SOPA,Society Pass Incorporated Common Stock,$2.02,-0.20,-9.009%,12333161.00,United States,2021,611319,Real Estate,Real Estate
SOPH,SOPHiA GENETICS SA Ordinary Shares,$5.25,0.00,0.00%,350863123.00,Switzerland,2021,104925,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOR,Source Capital Inc. Cmn Shs of BI,$48.35,0.11,0.228%,403455753.00,United States,,2937,Finance,Investment Managers
SORA,AsiaStrategy Ordinary Shares,$2.7811,0.2811,11.244%,69149270.00,Hong Kong,2025,9153,Industrials,Other Specialty Stores
SORNU,Soren Acquisition Corp. Unit,$9.98,0.02,0.201%,0.00,United States,2026,5942,Finance,Blank Checks
SOS,SOS Limited Class A Ordinary Shares,$1.68,0.03,1.818%,11413708.00,China,,41625,Finance,Finance: Consumer Services
SOTK,Sono-Tek Corporation Common Stock,$4.30,-0.03,-0.693%,67554673.00,United States,,22735,Technology,Industrial Machinery/Components
SOUL,Soulpower Acquisition Corporation Class A Ordinary Shares,$10.22,0.00,0.00%,0.00,,2025,1989,Consumer Discretionary,Publishing
SOUN,SoundHound AI Inc Class A Common Stock,$9.69,-0.25,-2.515%,4070728893.00,United States,,21146149,Technology,Computer Software: Prepackaged Software
SOUNW,SoundHound AI Inc. Warrant,$3.41,-0.13,-3.672%,1432526886.00,United States,2021,37185,Technology,Computer Software: Prepackaged Software
SOWG,Sow Good Inc. Common Stock,$0.66,-0.0367,-5.268%,8067575.00,United States,,77892,Consumer Staples,Packaged Foods
SPAI,Safe Pro Group Inc. Common Stock,$5.92,-0.03,-0.504%,124161758.00,United States,2024,165306,Health Care,Industrial Specialties
SPB,Spectrum Brands Holdings Inc. Common Stock,$62.71,-2.55,-3.907%,1465863746.00,United States,,339192,Miscellaneous,Industrial Machinery/Components
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$9.89,0.20,2.064%,43993687.00,Israel,,120053,Technology,Semiconductors
SPCE,Virgin Galactic Holdings Inc. Common Stock,$3.03,-0.12,-3.81%,221581924.00,United States,2017,3882381,Consumer Discretionary,Transportation Services
SPE,Special Opportunities Fund Inc Common Stock,$14.88,-0.06,-0.402%,0.00,United States,,26883,Finance,Finance/Investors Services
SPE^C,Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock Series C,$25.28,-0.01,-0.04%,,United States,,2232,,
SPEG,Silver Pegasus Acquisition Corp Class A Ordinary Shares,$10.13,0.01,0.099%,0.00,United States,2025,119,,
SPEGR,Silver Pegasus Acquisition Corp Rights.,$0.25,-0.03,-10.714%,0.00,United States,2025,609,,
SPEGU,Silver Pegasus Acquisition Corp Unit,$10.35,0.00,0.00%,0.00,United States,2025,4,,
SPFI,South Plains Financial Inc. Common Stock,$40.63,0.22,0.544%,660149699.00,United States,2019,96947,Finance,Major Banks
SPG,Simon Property Group Inc. Common Stock,$183.76,-0.80,-0.433%,59992138226.00,United States,,1326378,Real Estate,Real Estate Investment Trusts
SPG^J,Simon Property Group Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock,$53.78,0.0704,0.131%,,United States,,4765,,
SPGI,S&P Global Inc. Common Stock,$528.12,1.45,0.275%,159914736000.00,United States,,1264336,Finance,Finance: Consumer Services
SPH,Suburban Propane Partners L.P. Common Stock,$20.12,-0.10,-0.495%,1331085077.00,United States,1996,122831,Consumer Discretionary,Other Specialty Stores
SPHL,Springview Holdings Ltd Class A Ordinary Shares,$4.77,-0.67,-12.316%,58489645.00,Singapore,2024,155913,Consumer Discretionary,Homebuilding
SPHR,Sphere Entertainment Co. Class A Common Stock,$94.31,-2.06,-2.138%,3330487955.00,United States,2020,349603,Consumer Discretionary,Services-Misc. Amusement & Recreation
SPIR,Spire Global Inc. Class A Common Stock,$12.65,-0.54,-4.094%,437785950.00,United States,2020,673884,Consumer Discretionary,Telecommunications Equipment
SPKL,Spark I Acquisition Corp. Class A Ordinary Share,$11.35,-0.02,-0.176%,0.00,United States,2023,508,,
SPKLW,Spark I Acquisition Corp. Warrant,$0.4714,0.00,0.00%,0.00,United States,2023,1072,,
SPMA,Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029,$25.23,-0.05,-0.198%,0.00,,,394,,
SPMC,Sound Point Meridian Capital Inc. Common Stock,$14.235,0.135,0.957%,0.00,,2024,8986,,
SPME,Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030,$25.25,0.06,0.238%,0.00,,,3609,,
SPNT,SiriusPoint Ltd. Common Shares,$20.14,0.37,1.872%,2352646850.00,Bermuda,2013,506517,Finance,Property-Casualty Insurers
SPNT^B,SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares Series B $25.00 liquidation preference per share,$25.405,0.015,0.059%,,Bermuda,,12004,,
SPOK,Spok Holdings Inc. Common Stock,$13.28,-0.18,-1.337%,273543684.00,United States,,135844,Telecommunications,Telecommunications Equipment
SPOT,Spotify Technology S.A. Ordinary Shares,$508.70,-3.00,-0.586%,103695650858.00,Luxembourg,2018,1788238,Consumer Discretionary,Broadcasting
SPPL,SIMPPLE LTD. Ordinary Shares,$3.11,0.11,3.667%,13839065.00,Singapore,2023,3713,Consumer Discretionary,Diversified Commercial Services
SPRB,Spruce Biosciences Inc. Common Stock,$81.90,-2.34,-2.778%,87663303.00,United States,2020,21267,Health Care,Biotechnology: Pharmaceutical Preparations
SPRC,SciSparc Ltd. Ordinary Shares,$0.8355,-0.0446,-5.068%,2994709.00,Israel,,177679,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$2.23,-0.14,-5.907%,125636628.00,United States,2017,369419,Health Care,Biotechnology: Pharmaceutical Preparations
SPRU,Spruce Power Holding Corporation Class A Common Stock,$6.46,0.62,10.616%,117370855.00,United States,2019,134774,Consumer Discretionary,Auto Parts:O.E.M.
SPRY,ARS Pharmaceuticals Inc. Common Stock,$10.06,-0.48,-4.554%,994417027.00,United States,2020,1367808,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$90.18,-1.80,-1.957%,3400606097.00,United States,2010,631671,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$9.31,-0.15,-1.586%,551052839.00,United States,2019,930999,Technology,Computer Software: Prepackaged Software
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$1.44,-0.04,-2.703%,55412777.00,United States,2014,199730,Consumer Discretionary,Other Specialty Stores
SPWR,SunPower Inc. Common Stock,$1.85,-0.05,-2.632%,206993712.00,United States,,1150722,Technology,Semiconductors
SPWRW,SunPower Inc. Warrants,$0.2803,-0.0008,-0.285%,31362345.00,United States,,11394,Technology,Semiconductors
SPXC,SPX Technologies Inc. Common Stock,$211.34,-4.34,-2.012%,10532249998.00,United States,,394068,Industrials,Industrial Machinery/Components
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,$17.97,-0.03,-0.167%,0.00,United States,,59975,Finance,Trusts Except Educational Religious and Charitable
SQFT,Presidio Property Trust Inc. Class A Common Stock,$2.81,-0.15,-5.068%,4043868.00,United States,2020,28590,Real Estate,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$5.25,-7.95,-60.227%,7555270.00,United States,,159012,Real Estate,Real Estate Investment Trusts
SQFTW,Presidio Property Trust Inc. Series A Common Stock Purchase Warrants,$0.025,-0.0025,-9.091%,35977.00,United States,,243350,Real Estate,Real Estate Investment Trusts
SQM,Sociedad Quimica y Minera S.A. Common Stock,$83.57,-0.80,-0.948%,23870751615.00,Chile,1993,1561940,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SQNS,Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares),$5.12,-0.11,-2.103%,73382103.00,France,,95805,Technology,Semiconductors
SR,Spire Inc. Common Stock,$83.98,-0.79,-0.932%,4956237079.00,United States,,339369,Utilities,Oil/Gas Transmission
SR^A,Spire Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.96,0.0099,0.04%,,United States,,16264,,
SRAD,Sportradar Group AG Class A Ordinary Shares,$18.58,0.06,0.324%,5563965425.00,Switzerland,2021,6962196,Technology,Computer Software: Programming Data Processing
SRBK,SR Bancorp Inc. Common stock,$16.74,-0.15,-0.888%,142828526.00,United States,2023,28778,Finance,Banks
SRCE,1st Source Corporation Common Stock,$65.13,-1.59,-2.383%,1591432272.00,United States,,97192,Finance,Major Banks
SRE,DBA Sempra Common Stock,$86.78,-0.33,-0.379%,56639702392.00,United States,,5611937,Utilities,Natural Gas Distribution
SREA,DBA Sempra 5.750% Junior Subordinated Notes due 2079,$22.71,-0.04,-0.176%,14378742821.00,United States,2019,26487,Utilities,Natural Gas Distribution
SRFM,Surf Air Mobility Inc. Common Stock,$2.18,-0.05,-2.242%,137827121.00,United States,2023,2654585,Consumer Discretionary,Transportation Services
SRG,Seritage Growth Properties Class A Common Stock,$3.27,-0.10,-2.967%,184181465.00,United States,2015,214176,Finance,Real Estate
SRG^A,Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.07,-0.125,-0.517%,,United States,,246,,
SRI,Stoneridge Inc. Common Stock,$6.74,-0.08,-1.173%,188834115.00,United States,1997,157344,Consumer Discretionary,Auto Parts:O.E.M.
SRJN,Spire Inc. 6.375% Junior Subordinated Notes due 2086,$24.90,-0.04,-0.16%,0.00,United States,,84360,Utilities,Oil/Gas Transmission
SRL,Scully Royalty Ltd.,$9.11,0.02,0.22%,138712058.00,Canada,,54861,Finance,Commercial Banks
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$21.31,-0.86,-3.879%,2233014955.00,United States,,2310298,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$43.13,-0.86,-1.955%,4399581620.00,United States,2018,550927,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRTA,Strata Critical Medical Inc. Class A Common Stock,$4.96,-0.08,-1.587%,428377969.00,United States,2019,634188,Consumer Discretionary,Transportation Services
SRTAW,Strata Critical Medical Inc. Warrants,$0.128,0.007,5.785%,11054915.00,United States,2019,4100,Consumer Discretionary,Transportation Services
SRTS,Sensus Healthcare Inc. Common Stock,$5.11,0.07,1.389%,83931934.00,United States,2016,102738,Health Care,Medical/Dental Instruments
SRV,NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest,$40.26,0.45,1.13%,0.00,United States,,41341,Finance,Finance Companies
SRXH,SRX Health Solutions Inc. Common Stock,$0.1502,-0.0002,-0.133%,10447252.00,,2021,22232364,Consumer Staples,Beverages (Production/Distribution)
SRZN,Surrozen Inc. Common Stock,$21.685,-1.345,-5.84%,185871264.00,United States,,63245,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SSB,SouthState Bank Corporation Common Stock,$100.97,-0.06,-0.059%,10149036000.00,United States,,1155604,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$13.78,0.04,0.291%,91955731.00,United States,2006,1453,Finance,Major Banks
SSD,Simpson Manufacturing Company Inc. Common Stock,$177.46,-1.95,-1.087%,7357362942.00,United States,,205279,Consumer Discretionary,Industrial Machinery/Components
SSEA,Starry Sea Acquisition Corp	Ordinary Shares,$10.11,0.00,0.00%,0.00,United States,2025,232,,
SSII,SS Innovations International Inc. Common Stock,$4.43,-0.19,-4.113%,857741690.00,India,,139640,Health Care,Medical/Dental Instruments
SSKN,Strata Skin Sciences Inc. Common Stock,$1.27,0.04,3.252%,7478013.00,United States,2005,147542,Health Care,Medical/Dental Instruments
SSL,Sasol Ltd. American Depositary Shares,$7.41,0.10,1.368%,4811869521.00,South Africa,,1646491,Energy,Oil & Gas Production
SSM,Sono Group N.V. Ordinary Shares,$7.00,0.29,4.322%,,Germany,,3854,,
SSNC,SS&C Technologies Holdings Inc. Common Stock,$84.72,-0.77,-0.901%,20674001582.00,United States,2010,1347936,Technology,Computer Software: Prepackaged Software
SSP,E.W. Scripps Company (The) Class A Common Stock,$3.36,-0.07,-2.041%,298375157.00,United States,,396200,Industrials,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$28.16,0.24,0.86%,5716512074.00,Canada,,3315582,Industrials,Precious Metals
SSSS,SuRo Capital Corp. Common Stock,$9.55,-0.26,-2.65%,239887319.00,United States,2011,132978,Finance,Finance: Consumer Services
SSSSL,SuRo Capital Corp. 6.00% Notes due 2026,$24.96,-0.0387,-0.155%,596247151.00,United States,,2046,Finance,Finance: Consumer Services
SST,System1 Inc. Class A Common Stock,$4.10,-0.08,-1.914%,40991505.00,United States,2020,3829,Technology,Computer Software: Programming Data Processing
SSTI,SoundThinking Inc. Common Stock,$7.06,-0.12,-1.671%,89651078.00,United States,2017,206793,Technology,Computer Software: Prepackaged Software
SSTK,Shutterstock Inc. Common Stock,$19.43,-0.56,-2.801%,690160459.00,United States,2012,188324,Technology,EDP Services
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$11.05,-0.15,-1.339%,940151912.00,United States,1994,904231,Technology,Computer peripheral equipment
ST,Sensata Technologies Holding plc Ordinary Shares,$34.37,-0.87,-2.469%,5006978122.00,Netherlands,2010,1710261,Industrials,Industrial Machinery/Components
STAA,STAAR Surgical Company Common Stock,$19.15,0.11,0.578%,952558400.00,United States,,942413,Health Care,Ophthalmic Goods
STAG,Stag Industrial Inc. Common Stock,$36.63,-0.50,-1.347%,6840655064.00,United States,2011,1724933,Real Estate,Real Estate Investment Trusts
STAI,ScanTech AI Systems Inc. Common stock,$1.81,0.11,6.471%,6842987.00,United States,,215622,Industrials,Electrical Products
STAK,STAK Inc. Class A Ordinary Shares,$0.407,0.057,16.286%,5376612.00,China,2025,103583,Consumer Discretionary,Oil and Gas Field Machinery
STBA,S&T Bancorp Inc. Common Stock,$41.69,-0.42,-0.997%,1593496025.00,United States,,205295,Finance,Major Banks
STC,Stewart Information Services Corporation Common Stock,$67.47,0.06,0.089%,2018677166.00,United States,,199934,Finance,Specialty Insurers
STE,STERIS plc (Ireland) Ordinary Shares,$260.86,-2.21,-0.84%,25602628768.00,United States,,441348,Health Care,Industrial Specialties
STEL,Stellar Bancorp Inc. Common Stock,$36.42,3.79,11.615%,1864248531.00,United States,,3007203,Finance,Major Banks
STEM,Stem Inc. Class A Common Stock,$16.94,-0.37,-2.137%,142130124.00,United States,2020,137628,Miscellaneous,Industrial Machinery/Components
STEP,StepStone Group Inc. Class A Common Stock,$73.19,-0.07,-0.096%,8655300312.00,United States,2020,474113,Finance,Investment Managers
STEW,SRH Total Return Fund Inc. Common Stock,$17.55,-0.13,-0.735%,0.00,United States,,159131,Finance,Investment Managers
STEX,Streamex Corp. Common Stock,$3.78,0.13,3.562%,647399326.00,United States,,3199214,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STFS,Star Fashion Culture Holdings Limited Class A Ordinary Shares,$0.1135,-0.0152,-11.81%,3853325.00,China,2024,1404498,Consumer Discretionary,Advertising
STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$5.05,-0.26,-4.896%,68257052.00,,2018,1513,Real Estate,Other Consumer Services
STGW,Stagwell Inc. Class A Common Stock,$6.29,0.11,1.78%,1585823761.00,Canada,,1473864,Consumer Discretionary,Advertising
STHO,Star Holdings Shares of Beneficial Interest,$7.72,-0.22,-2.771%,98318083.00,United States,,75680,Real Estate,Real Estate
STI,Solidion Technology Inc. Common Stock,$8.97,0.22,2.514%,66963589.00,United States,2022,78911,Miscellaneous,Industrial Machinery/Components
STIM,Neuronetics Inc. Common Stock,$2.12,-0.12,-5.357%,145190155.00,United States,2018,915083,Health Care,Medical/Dental Instruments
STK,Columbia Seligman Premium Technology Growth Fund Inc,$40.77,0.83,2.078%,0.00,United States,2009,51657,Finance,Investment Managers
STKE,Sol Strategies Inc. Common Shares,$1.71,-0.05,-2.841%,37770198.00,Canada,,153989,,
STKH,Steakholder Foods Ltd. American Depositary Shares,$2.75,0.28,11.336%,3729657.00,Israel,2021,43742,Consumer Staples,Packaged Foods
STKL,SunOpta Inc. Common Stock,$4.59,-0.18,-3.774%,542615649.00,Canada,,580714,Industrials,Farming/Seeds/Milling
STKS,The ONE Group Hospitality Inc. Common Stock,$2.20,-0.04,-1.786%,68430518.00,United States,,23208,Consumer Discretionary,Restaurants
STLA,Stellantis N.V. Common Shares,$9.70,-0.05,-0.513%,27940775106.00,United Kingdom,2014,9145395,Industrials,Auto Manufacturing
STLD,Steel Dynamics Inc.,$174.38,-1.27,-0.723%,25465558712.00,United States,1996,1286984,Industrials,Steel/Iron Ore
STM,STMicroelectronics N.V. Common Stock,$30.33,0.97,3.304%,27247922602.00,Switzerland,,12391881,Technology,Semiconductors
STN,Stantec Inc Common Stock,$100.53,-0.39,-0.386%,11467155007.00,Canada,,423527,Consumer Discretionary,Military/Government/Technical
STNE,StoneCo Ltd. Class A Common Shares,$16.99,0.40,2.411%,4613500126.00,Brazil,2018,5657328,Technology,EDP Services
STNG,Scorpio Tankers Inc. Common Shares,$62.50,2.50,4.167%,3119783875.00,Monaco,2010,1011387,Consumer Discretionary,Marine Transportation
STOK,Stoke Therapeutics Inc. Common Stock,$29.40,-0.11,-0.373%,1679244210.00,United States,2019,526377,Health Care,Biotechnology: Pharmaceutical Preparations
STRA,Strategic Education Inc. Common Stock,$84.31,0.37,0.441%,1980156764.00,United States,1996,187065,Real Estate,Other Consumer Services
STRC,Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock,$98.99,-0.17,-0.171%,28445146228.00,United States,,1092384,Technology,Computer Software: Prepackaged Software
STRD,Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock,$76.68,-0.13,-0.169%,22034284400.00,United States,,94155,Technology,Computer Software: Prepackaged Software
STRF,Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock,$97.90,-2.16,-2.159%,28131930657.00,United States,,716032,Technology,Computer Software: Prepackaged Software
STRK,Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock,$84.15,-0.65,-0.767%,24180816800.00,United States,,75620,Technology,Computer Software: Prepackaged Software
STRL,Sterling Infrastructure Inc. Common Stock,$373.52,1.27,0.341%,11474300203.00,United States,,300597,Industrials,Military/Government/Technical
STRO,Sutro Biopharma Inc. Common Stock,$15.61,-1.01,-6.077%,132896188.00,United States,2018,95883,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$10.4398,0.1798,1.752%,35870140.00,United States,,10533,Consumer Discretionary,Professional Services
STRRP,Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock,$9.69,0.01,0.103%,33293900.00,United States,,3324,,
STRS,Stratus Properties Inc. Common Stock,$28.70,2.64,10.13%,229449210.00,United States,,29651,Real Estate,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$78.02,-0.81,-1.028%,326534843.00,United States,,31319,Consumer Discretionary,Auto Parts:O.E.M.
STRW,Strawberry Fields REIT Inc. Common Stock,$12.81,-0.39,-2.955%,168068417.00,,2023,11397,Real Estate,Real Estate Investment Trusts
STRZ,Starz Entertainment Corp. Common Shares,$10.22,-0.30,-2.852%,170991290.00,United States,,134171,Consumer Discretionary,Movies/Entertainment
STSS,Sharps Technology Inc. Common Stock,$2.32,0.02,0.87%,67269333.00,United States,2022,832095,Health Care,Medical/Dental Instruments
STSSW,Sharps Technology Inc. Warrant,$0.0295,-0.0003,-1.007%,855364.00,United States,2022,10014,Finance,Finance: Consumer Services
STT,State Street Corporation Common Stock,$128.02,0.40,0.313%,35757578057.00,United States,,1575218,Finance,Major Banks
STT^G,State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative,$23.46,-0.07,-0.297%,,United States,,43031,,
STTK,Shattuck Labs Inc. Common Stock,$4.17,0.15,3.731%,263876945.00,United States,2020,613515,Health Care,Biotechnology: Pharmaceutical Preparations
STUB,StubHub Holdings Inc. Class A Common Stock,$14.94,1.13,8.182%,5162367227.00,,2025,5819266,Consumer Discretionary,Services-Misc. Amusement & Recreation
STVN,Stevanato Group S.p.A. Ordinary Shares,$16.02,-0.95,-5.598%,4851537427.00,,2021,742300,Health Care,Medical/Dental Instruments
STWD,STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,$18.20,-0.06,-0.329%,6740030188.00,United States,2009,2787306,Real Estate,Real Estate Investment Trusts
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$442.93,71.17,19.144%,94591294991.00,Ireland,2002,14749753,Technology,Electronic Components
STXS,Stereotaxis Inc. Common Stock,$2.49,-0.04,-1.581%,232378660.00,United States,,297662,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STZ,Constellation Brands Inc. Common Stock,$157.74,-3.51,-2.177%,27349690748.00,United States,,1859114,Consumer Staples,Beverages (Production/Distribution)
SU,Suncor Energy  Inc. Common Stock,$53.00,0.97,1.864%,63667134411.00,Canada,,4191041,Energy,Integrated oil Companies
SUGP,SU Group Holdings Limited Ordinary Shares,$5.80,0.01,0.173%,8495678.00,Hong Kong,2024,22103,Consumer Discretionary,Diversified Commercial Services
SUI,Sun Communities Inc. Common Stock,$123.97,-3.07,-2.417%,15331170184.00,United States,1993,804389,Real Estate,Real Estate Investment Trusts
SUIG,Sui Group Holdings Limited Common Stock,$1.68,0.01,0.599%,139555698.00,United States,,627433,Finance,Finance Companies
SUN,Sunoco LP Common Units representing limited partner interests,$58.44,-0.18,-0.307%,11953377326.00,United States,2012,384195,Energy,Integrated oil Companies
SUNC,SunocoCorp LLC Common Units representing limited liability company interests,$54.34,-0.33,-0.604%,2799444539.00,,2025,311032,Energy,Integrated oil Companies
SUNE,SUNation Energy Inc. Common Stock,$1.03,-0.04,-3.738%,3508812.00,United States,,72450,Utilities,Telecommunications Equipment
SUNS,Sunrise Realty Trust Inc. Common Stock,$9.12,-0.12,-1.299%,122399392.00,United States,,62286,Real Estate,Real Estate Investment Trusts
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$48.94,-0.50,-1.011%,2806187789.00,United States,2012,788888,Health Care,Biotechnology: Pharmaceutical Preparations
SUPV,Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,$12.27,0.07,0.574%,1120796573.00,,2016,1410679,Finance,Commercial Banks
SUPX,SuperX AI Technology Limited Ordinary Shares,$17.52,0.93,5.606%,583525115.00,Hong Kong,2024,1332270,,
SURG,SurgePays Inc. Common Stock,$1.24,-0.04,-3.125%,26576966.00,United States,,215047,Consumer Discretionary,Advertising
SUUN,PowerBank Corporation Common Stock,$1.77,-0.06,-3.279%,64853660.00,Canada,,2608074,Utilities,Power Generation
SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$9.89,0.06,0.61%,12502123212.00,Brazil,2018,2123613,Basic Materials,Paper
SVAC,Spring Valley Acquisition Corp. III Class A Ordinary Shares,$11.00,0.00,0.00%,0.00,United States,2025,396223,Finance,Blank Checks
SVACU,Spring Valley Acquisition Corp. III Unit,$11.54,-0.1599,-1.367%,0.00,United States,2025,4391,Finance,Blank Checks
SVACW,Spring Valley Acquisition Corp. III Warrant,$1.76,-0.19,-9.744%,0.00,United States,2025,83129,Finance,Blank Checks
SVAQU,Silicon Valley Acquisition Corp. Units,$10.01,-0.02,-0.199%,0.00,United States,2025,785,Finance,Blank Checks
SVC,Service Properties Trust Common Stock,$1.98,-0.02,-1.00%,332810682.00,United States,,2865288,Real Estate,Real Estate Investment Trusts
SVCC,Stellar V Capital Corp. Class A Ordinary Shares,$10.39,-0.01,-0.096%,0.00,United States,2025,245,,
SVCCW,Stellar V Capital Corp. Warrant,$0.3278,-0.0023,-0.697%,0.00,United States,2025,317,Finance,Blank Checks
SVCO,Silvaco Group Inc. Common Stock,$4.54,-0.09,-1.944%,139100502.00,United States,2024,212145,Technology,Computer Software: Prepackaged Software
SVM,Silvercorp Metals Inc. Common Shares,$12.76,0.08,0.631%,2811171984.00,Canada,,8874821,Basic Materials,Precious Metals
SVRA,Savara Inc. Common Stock,$5.61,-0.24,-4.103%,1141454610.00,United States,,1640802,Health Care,Biotechnology: Pharmaceutical Preparations
SVRE,SaverOne 2014 Ltd. American Depositary Shares,$1.24,-0.05,-3.876%,1121730.00,Israel,2022,285147,Technology,EDP Services
SVREW,SaverOne 2014 Ltd. Warrant,$0.0163,-0.0008,-4.678%,159249441.00,Israel,2022,1154,Technology,EDP Services
SVRN,OceanPal Inc. Common Stock,$1.04,-0.05,-4.587%,113891221.00,Greece,,189460,Consumer Discretionary,Marine Transportation
SVV,Savers Value Village Inc. Common Stock,$10.40,-0.03,-0.288%,1624765490.00,United States,2023,492053,Consumer Discretionary,Other Specialty Stores
SW,Smurfit WestRock plc Ordinary Shares,$42.41,-0.55,-1.28%,22146065856.00,Ireland,2024,3961011,Consumer Discretionary,Containers/Packaging
SWAG,Stran & Company Inc. Common Stock,$2.14,0.14,7.00%,39136658.00,United States,2021,353315,Consumer Discretionary,Advertising
SWAGW,Stran & Company Inc. Warrant,$0.0876,0.0154,21.33%,1602043.00,United States,2021,473,Consumer Discretionary,Advertising
SWBI,Smith & Wesson Brands Inc. Common Stock,$11.06,-0.31,-2.726%,492100820.00,United States,,581638,Industrials,Ordnance And Accessories
SWIM,Latham Group Inc. Common Stock,$6.32,-0.44,-6.509%,737264498.00,United States,2021,731917,Industrials,Plastic Products
SWK,Stanley Black & Decker Inc. Common Stock,$79.32,-1.74,-2.147%,12285475344.00,United States,,1527243,Consumer Discretionary,Industrial Machinery/Components
SWKH,SWK Holdings Corporation Common Stock,$17.35,-0.02,-0.115%,209863969.00,United States,,11308,Finance,Diversified Financial Services
SWKHL,SWK Holdings Corporation 9.00% Senior Notes due 2027,$25.53,0.004,0.016%,310122892.00,United States,,715,,
SWKS,Skyworks Solutions Inc. Common Stock,$55.28,-4.77,-7.943%,8288143501.00,United States,,9865369,Technology,Semiconductors
SWVL,Swvl Holdings Corp Class A Common Shares,$1.86,-0.05,-2.618%,18411240.00,United Arab Emirates,,37406,Real Estate,Real Estate
SWX,Southwest Gas Holdings Inc. Common Stock (DE),$81.94,-1.92,-2.29%,5914749012.00,United States,,462013,Utilities,Oil & Gas Production
SWZ,Total Return Securities Fund Common Stock,$5.93,-0.05,-0.836%,0.00,United States,,157451,Finance,Finance Companies
SXC,SunCoke Energy Inc. Common Stock,$7.82,-0.26,-3.218%,662084280.00,United States,2011,1266696,Industrials,Steel/Iron Ore
SXI,Standex International Corporation Common Stock,$242.06,-3.02,-1.232%,2933040778.00,United States,,85554,Industrials,Industrial Machinery/Components
SXT,Sensient Technologies Corporation Common Stock,$95.06,0.49,0.518%,4038334167.00,United States,,212290,Industrials,Major Chemicals
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.069,-0.0329,-32.287%,8005879.00,China,2019,49843945,Health Care,Biotechnology: Pharmaceutical Preparations
SXTP,60 Degrees Pharmaceuticals Inc. Common Stock,$5.20,0.38,7.884%,5499582.00,United States,2023,2064451,Health Care,Biotechnology: Pharmaceutical Preparations
SXTPW,60 Degrees Pharmaceuticals Inc. Warrant,$0.07,-0.0021,-2.913%,74033.00,United States,2023,3955,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$2.93,-0.11,-3.618%,295042055.00,China,2019,578143,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$67.65,-0.45,-0.661%,1993879434.00,United States,,197172,Finance,Major Banks
SYF,Synchrony Financial Common Stock,$73.42,0.42,0.575%,26443762015.00,United States,2014,7180246,Finance,Finance: Consumer Services
SYF^A,Synchrony Financial Depositary Shares each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$19.7514,-0.0186,-0.094%,,United States,,24231,,
SYF^B,Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock Series B,$25.89,0.01,0.039%,,United States,,63201,,
SYK,Stryker Corporation Common Stock,$357.83,3.26,0.919%,136842653964.00,United States,,2026193,Health Care,Medical/Dental Instruments
SYM,Symbotic Inc. Class A Common Stock,$55.10,-3.89,-6.594%,33047473456.00,United States,2021,4701150,Industrials,Industrial Machinery/Components
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$86.23,1.31,1.543%,3362113995.00,United States,2002,555903,Technology,Semiconductors
SYNX,Silynxcom Ltd. Ordinary Shares,$1.06,-0.01,-0.935%,5604201.00,,2024,52988,Consumer Staples,Consumer Electronics/Appliances
SYPR,Sypris Solutions Inc. Common Stock,$3.08,-0.28,-8.333%,70932308.00,United States,,107372,Industrials,Industrial Machinery/Components
SYRE,Spyre Therapeutics Inc. Common Stock,$33.14,-0.22,-0.659%,2571403188.00,United States,2016,318653,Health Care,Biotechnology: Pharmaceutical Preparations
SYY,Sysco Corporation Common Stock,$83.51,-0.41,-0.489%,39989686787.00,United States,,5695963,Consumer Discretionary,Food Distributors
SZZL,Sizzle Acquisition Corp. II Class A ordinary shares,$10.29,0.01,0.097%,0.00,United States,2025,1261,Finance,Blank Checks
SZZLR,Sizzle Acquisition Corp. II Right,$0.2302,-0.021,-8.36%,0.00,United States,2025,12000,Finance,Blank Checks
SZZLU,Sizzle Acquisition Corp. II Unit,$10.65,0.15,1.429%,0.00,United States,2025,200,Finance,Blank Checks
T,AT&T Inc.,$24.07,1.07,4.652%,170643049345.00,United States,,84121869,Telecommunications,Telecommunications Equipment
T^A,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.000% Perpetual Preferred Stock Series A,$20.73,-0.08,-0.384%,,United States,,62983,,
T^C,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.750% Perpetual Preferred Stock Series C,$19.45,-0.02,-0.103%,,United States,,73084,,
TAC,TransAlta Corporation Ordinary Shares,$13.94,0.13,0.941%,4147150000.00,Canada,,2714555,Utilities,Electric Utilities: Central
TACH,Titan Acquisition Corp. Class A Ordinary Shares,$10.28,-0.02,-0.194%,0.00,United States,2025,10708,,
TACHW,Titan Acquisition Corp. Warrants,$0.39,0.0489,14.336%,0.00,United States,2025,3500,,
TACO,Berto Acquisition Corp. Ordinary Shares,$10.21,0.01,0.098%,372075189.00,United States,2025,107306,Finance,Blank Checks
TACOU,Berto Acquisition Corp. Unit,$10.37,0.02,0.193%,0.00,United States,2025,2215,Finance,Blank Checks
TACOW,Berto Acquisition Corp. Warrant,$0.3783,-0.0242,-6.012%,0.00,United States,2025,17240,Finance,Blank Checks
TACT,TransAct Technologies Incorporated Common Stock,$3.63,-0.04,-1.09%,36708684.00,United States,1996,40623,Technology,Computer peripheral equipment
TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$16.69,-0.22,-1.301%,52528425183.00,Japan,2018,5644049,Health Care,Biotechnology: Pharmaceutical Preparations
TAL,TAL Education Group American Depositary Shares,$10.76,0.11,1.033%,6563833374.00,China,,3197290,Real Estate,Other Consumer Services
TALK,Talkspace Inc. Common Stock,$3.99,-0.06,-1.481%,660967935.00,United States,2020,1773717,Health Care,Medical/Nursing Services
TALKW,Talkspace Inc. Warrant,$0.0259,0.0009,3.60%,4290494.00,United States,2020,51852,Health Care,Medical/Nursing Services
TALO,Talos Energy Inc. Common Stock,$11.79,0.06,0.512%,2004167622.00,United States,2018,2132595,Energy,Oil & Gas Production
TANH,Tantech Holdings Ltd. Common Shares,$0.95,-0.05,-5.00%,1290422.00,China,2015,138382,Industrials,Major Chemicals
TAOP,Taoping Inc. Ordinary Shares ,$1.56,0.16,11.429%,14412352.00,Hong Kong,,859732,Technology,Computer Software: Prepackaged Software
TAOX,Tao Synergies Inc. Common Stock,$5.10,0.25,5.155%,37986549.00,United States,,160251,Health Care,Biotechnology: Pharmaceutical Preparations
TAP,Molson Coors Beverage Company Class B Common Stock,$47.74,-0.72,-1.486%,8968479796.00,Canada,,2643144,Consumer Staples,Beverages (Production/Distribution)
TARA,Protara Therapeutics Inc.  Common Stock,$7.17,-0.10,-1.376%,370192399.00,United States,2014,1655221,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$64.18,-3.97,-5.825%,2724383559.00,United States,2020,506102,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TASK,TaskUs Inc. Class A Common Stock,$10.72,-0.20,-1.832%,969276897.00,United States,2021,219044,Technology,EDP Services
TATT,TAT Technologies Ltd. Ordinary Shares,$51.89,-1.76,-3.281%,652016427.00,Israel,,129014,Industrials,Aerospace
TAVI,Tavia Acquisition Corp. Ordinary Shares,$10.47,0.00,0.00%,0.00,United States,2024,44,Finance,Blank Checks
TAYD,Taylor Devices Inc. Common Stock,$71.43,-1.07,-1.476%,225227147.00,United States,,27517,Industrials,Industrial Machinery/Components
TBB,AT&T Inc. 5.350% Global Notes due 2066,$22.52,-0.06,-0.266%,161026681010.00,United States,2017,63626,Telecommunications,Telecommunications Equipment
TBBB,BBB Foods Inc. Class A Common Shares,$33.50,-0.98,-2.842%,3844687968.00,Mexico,2024,856709,Consumer Staples,Food Chains
TBBK,The Bancorp Inc Common Stock,$67.14,-1.20,-1.756%,2948629477.00,United States,2004,377685,Finance,Major Banks
TBCH,Turtle Beach Corporation Common Stock,$12.09,-0.93,-7.143%,233470159.00,United States,,613581,Telecommunications,Telecommunications Equipment
TBH,Brag House Holdings Inc. Common Stock,$0.4407,-0.0066,-1.476%,9233266.00,United States,2025,63473,Consumer Discretionary,Services-Misc. Amusement & Recreation
TBHC,The Brand House Collective Inc. Common Stock,$1.22,-0.05,-3.937%,27402887.00,United States,2002,21929,Consumer Discretionary,Other Specialty Stores
TBI,TrueBlue Inc. Common Stock,$4.78,-0.23,-4.591%,143110657.00,United States,,111298,Consumer Discretionary,Professional Services
TBLA,Taboola.com Ltd. Ordinary Shares,$4.10,-0.02,-0.485%,1181715801.00,Israel,,741683,Technology,Computer Software: Programming Data Processing
TBLAW,Taboola.com Ltd. Warrant,$0.0398,0.0038,10.556%,11471290.00,Israel,,900,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$21.05,-0.02,-0.095%,675323637.00,United States,2021,75720,Finance,Investment Managers
TBMC,Trailblazer Merger Corporation I Class A Common Stock,$12.40,-0.2158,-1.711%,0.00,United States,2023,4911,Finance,Blank Checks
TBMCR,Trailblazer Merger Corporation I Rights,$0.55,0.04,7.843%,0.00,United States,2023,3105,Finance,Blank Checks
TBN,Tamboran Resources Corporation Common stock,$28.57,-0.07,-0.244%,585509837.00,,2024,35187,Energy,Oil & Gas Production
TBPH,Theravance Biopharma Inc. Ordinary Shares,$19.03,-0.79,-3.986%,964296362.00,Cayman Islands,,402174,Health Care,Biotechnology: Pharmaceutical Preparations
TBRG,TruBridge Inc. Common Stock,$20.10,-0.35,-1.711%,301680619.00,United States,2002,63465,Technology,EDP Services
TC,Token Cat Limited American Depositary Shares,$10.5799,0.23,2.222%,21030503.00,China,2018,3812,Real Estate,Real Estate
TCBI,Texas Capital Bancshares Inc. Common Stock,$98.87,1.24,1.27%,4512781249.00,United States,2003,428738,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$20.92,0.07,0.336%,954863798.00,United States,,11256,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$48.83,-0.23,-0.469%,1587543772.00,United States,,163731,Finance,Major Banks
TCBS,Texas Community Bancshares Inc. Common Stock,$17.87,0.67,3.895%,52086457.00,United States,2021,3556,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$39.46,-0.39,-0.979%,548260318.00,United States,,60089,Finance,Banks
TCGL,TechCreate Group Ltd. Class A Ordinary Shares,$8.73,-0.20,-2.24%,175036500.00,,2025,2520836,Technology,EDP Services
TCI,Transcontinental Realty Investors Inc. Common Stock,$51.18,0.00,0.00%,442160193.00,United States,,1591,Real Estate,Real Estate Investment Trusts
TCMD,Tactile Systems Technology Inc. Common Stock,$28.63,-0.48,-1.649%,639467713.00,United States,2016,208131,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$62.40,-0.04,-0.064%,40764092741.00,China,2003,4357084,Real Estate,Real Estate
TCPA,TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085,$24.75,-0.06,-0.242%,0.00,Canada,2025,89966,,
TCPC,BlackRock TCP Capital Corp. Common Stock,$5.15,-0.09,-1.718%,436931341.00,United States,2012,859462,Finance,Finance/Investors Services
TCRT,Alaunos Therapeutics Inc. Common Stock,$2.775,-0.175,-5.932%,6193325.00,United States,,12918,Health Care,Biotechnology: Pharmaceutical Preparations
TCRX,TScan Therapeutics Inc. Common Stock,$1.06,-0.06,-5.357%,60152873.00,United States,2021,390885,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCX,Tucows Inc. Class A Common Stock,$22.29,-1.72,-7.164%,247506355.00,Canada,,19027,Technology,EDP Services
TD,Toronto Dominion Bank (The) Common Stock,$93.62,-2.45,-2.55%,159828438480.00,Canada,,2514467,Finance,Commercial Banks
TDACW,Translational Development Acquisition Corp. Warrants,$0.33,0.00,0.00%,0.00,United States,2025,7,,
TDAY,USA TODAY Co. Inc. Common Stock,$5.83,-0.14,-2.345%,857644013.00,United States,2014,908689,Consumer Discretionary,Newspapers/Magazines
TDC,Teradata Corporation Common Stock,$29.69,0.11,0.372%,2767108000.00,United States,,954922,Technology,Computer Software: Prepackaged Software
TDF,Templeton Dragon Fund Inc. Common Stock,$12.05,0.10,0.837%,0.00,United States,,154637,Finance,Finance/Investors Services
TDG,Transdigm Group Incorporated Common Stock,$1412.13,-15.05,-1.055%,79718037236.00,United States,2006,270519,Industrials,Military/Government/Technical
TDIC,Dreamland Limited Class A Ordinary Shares,$0.1876,-0.0431,-18.682%,5815600.00,Hong Kong,2025,6210778,Consumer Discretionary,Other Consumer Services
TDOC,Teladoc Health Inc. Common Stock,$5.74,-0.17,-2.876%,1018697345.00,United States,2015,7622483,Health Care,Medical/Nursing Services
TDOG,21Shares Dogecoin ETF Common Shares of Beneficial Interest,$25.215,-0.1715,-0.676%,0.00,United States,,1927,,
TDS,Telephone and Data Systems Inc. Common Shares,$43.63,0.03,0.069%,5039265000.00,United States,,573622,Telecommunications,Telecommunications Equipment
TDS^U,Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock,$22.05,-0.05,-0.226%,,United States,,5257,,
TDS^V,Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock,$20.18,0.08,0.398%,,United States,,17733,,
TDTH,Trident Digital Tech Holdings Ltd American Depository Shares,$0.3623,0.0022,0.611%,41699145.00,Singapore,2024,58244,Real Estate,Real Estate
TDUP,ThredUp Inc. Class A Common Stock,$5.26,-0.07,-1.313%,658246357.00,United States,2021,1116837,Consumer Discretionary,Catalog/Specialty Distribution
TDW,Tidewater Inc. Common Stock,$60.96,-2.46,-3.879%,3021370051.00,United States,2017,1019565,Consumer Discretionary,Marine Transportation
TDWD,Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares,$9.935,0.00,0.00%,0.00,United States,2025,2,Finance,Blank Checks
TDWDR,Tailwind 2.0 Acquisition Corp. Rights,$0.1602,-0.0058,-3.494%,0.00,United States,2025,733,Finance,Blank Checks
TDWDU,Tailwind 2.0 Acquisition Corp. Unit,$10.08,-0.02,-0.198%,0.00,United States,2025,101,,
TDY,Teledyne Technologies Incorporated Common Stock,$620.31,4.29,0.696%,29124166746.00,United States,,513752,Industrials,Industrial Machinery/Components
TE,T1 Energy Inc. Common Stock,$9.49,0.37,4.057%,2453027945.00,Luxembourg,2021,20277375,Miscellaneous,Industrial Machinery/Components
TEAD,Teads Holding Co. Common Stock,$0.6757,-0.0008,-0.118%,64509636.00,United States,2021,229146,Technology,Computer Software: Programming Data Processing
TEAM,Atlassian Corporation Class A Common Stock,$134.76,0.90,0.672%,35473056187.00,Australia,2015,2524161,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$65.56,-2.67,-3.913%,10215080678.00,United States,,1814007,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,Teck Resources Ltd Ordinary Shares,$56.85,0.41,0.726%,27754170000.00,Canada,,3025206,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.25,0.01,0.098%,69460160.00,United States,2019,1254,Finance,Major Banks
TECX,Tectonic Therapeutic Inc. Common Stock,$19.79,-0.58,-2.847%,370395181.00,United States,2018,182681,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$6.69,0.04,0.602%,0.00,United States,1993,313133,Finance,Finance Companies
TEL,TE Connectivity plc Ordinary Shares,$221.77,-9.01,-3.904%,65074918723.00,Ireland,,3040382,Technology,Electronic Components
TELA,TELA Bio Inc. Common Stock,$0.9589,-0.0211,-2.153%,38683498.00,United States,2019,104061,Health Care,Medical/Dental Instruments
TELO,Telomir Pharmaceuticals Inc. Common Stock,$1.26,-0.06,-4.545%,43320023.00,United States,2024,180658,Health Care,Biotechnology: Pharmaceutical Preparations
TEM,Tempus AI Inc. Class A Common Stock,$64.57,-2.24,-3.353%,11487471714.00,United States,2024,4210951,Technology,Computer Software: Programming Data Processing
TEN,Tsakos Energy Navigation Ltd Common Shares,$27.14,0.67,2.531%,817663145.00,Greece,,421485,Consumer Discretionary,Marine Transportation
TEN^E,Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$26.69,0.04,0.15%,,Greece,,9333,,
TEN^F,Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$27.10,-0.05,-0.184%,,Greece,,8049,,
TENB,Tenable Holdings Inc. Common Stock,$22.47,-0.28,-1.231%,2681665657.00,United States,2018,1361440,Technology,Computer Software: Prepackaged Software
TENX,Tenax Therapeutics Inc. Common Stock,$14.01,-0.74,-5.017%,87472486.00,United States,,235016,Health Care,Biotechnology: Pharmaceutical Preparations
TEO,Telecom Argentina SA,$13.19,-0.19,-1.42%,5681428970.00,Argentina,,246718,Telecommunications,Telecommunications Equipment
TER,Teradyne Inc. Common Stock,$250.48,11.54,4.83%,39227247735.00,United States,,3909319,Industrials,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$34.26,-0.83,-2.365%,3554867962.00,United States,2021,2225931,Health Care,Biotechnology: Pharmaceutical Preparations
TEVA,Teva Pharmaceutical Industries Limited American Depositary Shares,$33.21,0.68,2.09%,38101252224.00,Israel,,21862554,Health Care,Biotechnology: Pharmaceutical Preparations
TEX,Terex Corporation Common Stock,$58.77,-1.70,-2.811%,3854695679.00,United States,,1232979,Industrials,Construction/Ag Equipment/Trucks
TFC,Truist Financial Corporation Common Stock,$50.31,-0.58,-1.14%,64358881906.00,United States,,11102685,Finance,Major Banks
TFC^I,Truist Financial Corporation Depositary Shares,$20.00,-0.05,-0.249%,,United States,,7448,,
TFC^O,Truist Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock,$22.28,-0.0808,-0.361%,,United States,,23644,,
TFC^R,Truist Financial Corporation Depositary Shares each representing 1/1000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock,$19.8171,-0.0829,-0.417%,,United States,,36277,,
TFII,TFI International Inc. Common Shares,$108.29,0.00,0.00%,8910946620.00,Canada,,410285,Industrials,Trucking Freight/Courier Services
TFIN,Triumph Financial Inc. Common Stock,$63.32,-2.16,-3.299%,1504698551.00,United States,,319302,Finance,Major Banks
TFIN^,Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$21.89,-0.157,-0.712%,,United States,,2279,,
TFPM,Triple Flag Precious Metals Corp. Common Shares,$39.46,1.06,2.76%,8150917027.00,Canada,2022,742231,Industrials,Precious Metals
TFSA,Terra Income Fund 6 LLC 7.00% Notes due 2026,$25.00,-0.02,-0.08%,210972225.00,,2021,1249,,
TFSL,TFS Financial Corporation Common Stock,$14.14,-0.10,-0.702%,3968161918.00,United States,2007,576142,Finance,Savings Institutions
TFX,Teleflex Incorporated Common Stock,$105.33,0.81,0.775%,4654996995.00,United States,,1297678,Health Care,Medical/Dental Instruments
TG,Tredegar Corporation Common Stock,$8.53,-0.17,-1.954%,297788211.00,United States,,188897,Industrials,Metal Fabrications
TGB,Taseko Mines Ltd. Common Stock,$8.25,0.03,0.365%,2973388902.00,Canada,,8434708,Basic Materials,Precious Metals
TGE,The Generation Essentials Group Class A Ordinary Shares,$1.59,0.07,4.605%,77053101.00,,2025,42242,Consumer Discretionary,Newspapers/Magazines
TGEN,Tecogen Inc. Common Stock,$4.13,-0.12,-2.824%,123265958.00,United States,2025,563955,Industrials,Industrial Machinery/Components
TGHL,The GrowHub Limited Class A Ordinary Shares,$0.4101,0.0101,2.525%,10375452.00,Singapore,2025,37342,Technology,EDP Services
TGL,Treasure Global Inc. Common Stock,$5.36,-0.18,-3.249%,8181311.00,United States,2022,63969,Real Estate,Real Estate
TGLS,Tecnoglass Inc. Ordinary Shares,$48.92,-0.85,-1.708%,2278177298.00,Colombia,2022,384459,Consumer Discretionary,Electronic Components
TGNA,TEGNA Inc,$18.85,-0.07,-0.37%,3035920473.00,United States,,798832,Industrials,Broadcasting
TGS,Transportadora de Gas del Sur SA TGS Common Stock,$32.90,-0.60,-1.791%,4953167775.00,Argentina,,332648,Utilities,Natural Gas Distribution
TGT,Target Corporation Common Stock,$101.74,-2.36,-2.267%,46068524967.00,United States,,4644360,Consumer Discretionary,Department/Specialty Retail Stores
TGTX,TG Therapeutics Inc. Common Stock,$30.31,-0.49,-1.591%,4811998960.00,United States,,1138424,Health Care,Biotechnology: Pharmaceutical Preparations
TH,Target Hospitality Corp. Common Stock,$6.76,-0.18,-2.594%,674509636.00,United States,2018,322098,Consumer Discretionary,Hotels/Resorts
THAR,Tharimmune Inc. Common Stock,$4.05,0.46,12.813%,152805880.00,United States,2022,2471906,Health Care,Biotechnology: Pharmaceutical Preparations
THC,Tenet Healthcare Corporation Common Stock,$189.58,0.43,0.227%,16661238300.00,United States,,1031069,Health Care,Hospital/Nursing Management
THCH,TH International Limited Ordinary shares,$2.06,-0.05,-2.37%,68481779.00,China,,8225,Consumer Discretionary,Restaurants
THFF,First Financial Corporation Common Stock,$62.48,-0.92,-1.451%,740428300.00,United States,,54649,Finance,Major Banks
THG,Hanover Insurance Group Inc,$171.34,1.30,0.765%,6096956392.00,United States,,402889,Finance,Property-Casualty Insurers
THH,TryHard Holdings Limited Ordinary Shares,$0.7798,-0.0821,-9.525%,41833346.00,Japan,2025,2312785,Consumer Discretionary,Services-Misc. Amusement & Recreation
THM,International Tower Hill Mines Ltd. Ordinary Shares (Canada),$3.08,0.21,7.317%,730469657.00,Canada,,8500735,Basic Materials,Metal Mining
THO,Thor Industries Inc. Common Stock,$111.87,-2.52,-2.203%,5911061342.00,United States,,390838,Industrials,Homebuilding
THQ,abrdn Healthcare Opportunities Fund Shares of Beneficial Interest,$18.96,-0.27,-1.404%,0.00,United States,2014,247238,Finance,Finance Companies
THR,Thermon Group Holdings Inc. Common Stock,$43.43,-0.54,-1.228%,1426244457.00,United States,2011,366681,Energy,Industrial Machinery/Components
THRM,Gentherm Inc Common Stock,$36.04,-0.67,-1.825%,1100126334.00,United States,,138958,Consumer Discretionary,Auto Parts:O.E.M.
THRY,Thryv Holdings Inc. Common Stock,$4.61,0.09,1.991%,200889468.00,United States,,692388,Consumer Discretionary,Advertising
THS,Treehouse Foods Inc. Common Stock,$24.67,0.10,0.407%,1245835000.00,United States,,548602,Consumer Staples,Packaged Foods
THW,abrdn World Healthcare Fund Shares of Beneficial Interest,$12.45,-0.21,-1.659%,0.00,United States,2015,213907,Finance,Finance Companies
TIC,TIC Solutions Inc. Common Stock,$10.43,-0.08,-0.761%,2307217025.00,United States,2025,1991431,Real Estate,Real Estate
TIGO,Millicom International Cellular S.A. Common Stock,$60.83,0.34,0.562%,10468618233.00,Luxembourg,,632804,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$8.77,-0.04,-0.454%,1559869744.00,China,2019,2447431,Finance,Investment Bankers/Brokers/Service
TII,Titan Mining Corporation Common Shares,$4.94,0.08,1.646%,451959469.00,,2025,700392,,
TIL,Instil Bio Inc. Common Stock,$7.09,-0.07,-0.978%,48084210.00,United States,2021,58707,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TILE,Interface Inc. Common Stock,$31.43,0.22,0.705%,1835217092.00,United States,,435438,Consumer Discretionary,Home Furnishings
TIMB,TIM S.A. American Depositary Shares (Each representing 5 Common Shares) ,$24.16,0.33,1.385%,11697326861.00,Brazil,2020,226375,Telecommunications,Telecommunications Equipment
TIPT,Tiptree Inc. Common Stock,$17.26,-0.01,-0.058%,647252882.00,United States,,208322,Finance,Property-Casualty Insurers
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$1.32,0.999,311.215%,32157089.00,China,2021,394897139,Finance,Specialty Insurers
TISI,Team Inc. Common Stock,$14.28,0.18,1.277%,64648987.00,United States,,5964,Consumer Discretionary,Other Consumer Services
TITN,Titan Machinery Inc. Common Stock,$16.15,-0.16,-0.981%,377428310.00,United States,2007,112079,Consumer Discretionary,Other Specialty Stores
TIVC,Tivic Health Systems Inc. Common Stock,$1.26,-0.02,-1.563%,3182480.00,United States,2021,205001,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TJGC,TJGC Group Limited Ordinary Shares,$1.07,0.02,1.905%,16371000.00,Hong Kong,2025,20838,Consumer Discretionary,Advertising
TJX,TJX Companies Inc. (The) Common Stock,$147.79,-0.22,-0.149%,164115931970.00,United States,,6424549,Consumer Discretionary,Clothing/Shoe/Accessory Stores
TK,Teekay Corporation Ltd. Common Stock,$10.03,0.27,2.766%,837901566.00,Bermuda,,650995,Consumer Discretionary,Marine Transportation
TKC,Turkcell Iletisim Hizmetleri AS Common Stock,$6.61,0.02,0.303%,5816800000.00,Turkey,,724590,Telecommunications,Telecommunications Equipment
TKLF,Tokyo Lifestyle Co. Ltd. American Depositary Shares,$3.39,-0.09,-2.586%,14349128.00,Japan,2022,2797,Consumer Discretionary,Other Specialty Stores
TKNO,Alpha Teknova Inc. Common Stock,$2.97,-0.19,-6.013%,158981647.00,United States,2021,187976,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TKO,TKO Group Holdings Inc. Class A Common Stock,$194.88,-4.31,-2.164%,38017380798.00,United States,2023,844370,Consumer Discretionary,Services-Misc. Amusement & Recreation
TKR,Timken Company (The) Common Stock,$93.40,-0.49,-0.522%,6505831919.00,United States,,824028,Industrials,Metal Fabrications
TLF,Tandy Leather Factory Inc. Common Stock,$2.865,-0.005,-0.174%,23113393.00,United States,,10546,Consumer Discretionary,Apparel
TLIH,Ten-League International Holdings Limited Ordinary Shares,$0.4001,0.0202,5.317%,11764677.00,Singapore,2025,59734,,
TLK,PT Telekomunikasi Indonesia Tbk,$20.51,-2.92,-12.463%,20317660625.00,Indonesia,,812360,Telecommunications,Telecommunications Equipment
TLN,Talen Energy Corporation Common Stock,$365.17,5.66,1.574%,16683824151.00,United States,,539760,Utilities,Electric Utilities: Central
TLNC,Talon Capital Corp. Class A Ordinary Shares,$10.15,0.04,0.396%,0.00,United States,2025,1035,,
TLNCW,Talon Capital Corp. Warrants,$0.48,0.007,1.48%,0.00,United States,2025,7084,,
TLPH,Talphera Inc. Common Stock,$0.9899,-0.0101,-1.01%,46138861.00,United States,2011,201584,Health Care,Biotechnology: Pharmaceutical Preparations
TLRY,Tilray Brands Inc. Common Stock ,$7.85,-0.57,-6.77%,914702410.00,United States,2018,6670361,Health Care, Medicinal Chemicals and Botanical Products 
TLS,Telos Corporation Common Stock,$5.68,0.19,3.461%,418924589.00,United States,2020,675452,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$1.61,-0.09,-5.294%,204887201.00,United Kingdom,2018,222950,Health Care,Biotechnology: Pharmaceutical Preparations
TLSI,TriSalus Life Sciences Inc. Common Stock,$4.95,-0.27,-5.172%,247323339.00,United States,2021,189241,Health Care,Medical Specialities
TLSIW,TriSalus Life Sciences Inc. Warrant,$1.295,0.045,3.60%,64703783.00,United States,2021,55077,Health Care,Medical Specialities
TLX,Telix Pharmaceuticals Limited American Depositary Shares,$8.10,-0.26,-3.11%,2711268329.00,Australia,,139189,Health Care,Biotechnology: Pharmaceutical Preparations
TLYS,Tilly's Inc. Common Stock,$1.53,0.01,0.658%,46624715.00,United States,2012,20442,Consumer Discretionary,Clothing/Shoe/Accessory Stores
TM,Toyota Motor Corporation Common Stock,$218.89,-5.23,-2.334%,285628023736.00,Japan,,437584,Industrials,Auto Manufacturing
TMC,TMC the metals company Inc. Common Stock,$8.41,0.36,4.472%,3477468098.00,Canada,,11463721,Basic Materials,Metal Mining
TMCI,Treace Medical Concepts Inc. Common Stock,$2.40,-0.14,-5.512%,152923375.00,United States,2021,389605,Health Care,Medical/Dental Instruments
TMCWW,TMC the metals company Inc. Warrants,$1.93,0.14,7.821%,798039647.00,Canada,,89711,Basic Materials,Metal Mining
TMDE,TMD Energy Limited Ordinary Shares,$0.6815,-0.0111,-1.603%,16059548.00,,2025,67873,Energy,Oil Refining/Marketing
TMDX,TransMedics Group Inc. Common Stock,$140.99,2.50,1.805%,4818238082.00,United States,2019,1209208,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$17.23,0.28,1.652%,26687624604.00,United States,2018,7443533,Consumer Discretionary,Broadcasting
TMHC,Taylor Morrison Home Corporation Common Stock,$61.21,0.05,0.082%,5981749515.00,United States,2013,720750,Consumer Discretionary,Homebuilding
TMO,Thermo Fisher Scientific Inc Common Stock,$608.02,-15.89,-2.547%,228438014033.00,United States,,2338405,Industrials,Industrial Machinery/Components
TMP,Tompkins Financial Corporation Common Stock,$75.07,-0.84,-1.107%,1083401232.00,United States,1997,47803,Finance,Major Banks
TMQ,Trilogy Metals Inc. Common Stock,$6.88,-0.01,-0.145%,1130462501.00,Canada,,12529502,Basic Materials,Precious Metals
TMUS,T-Mobile US Inc. Common Stock,$186.25,1.76,0.954%,208321859093.00,United States,,7418888,Telecommunications,Telecommunications Equipment
TMUSI,T-Mobile US Inc. 5.500% Senior Notes due June 2070,$22.87,-0.04,-0.175%,0.00,United States,,21216,Telecommunications,Telecommunications Equipment
TMUSL,T-Mobile US Inc. 6.250% Senior Notes due 2069,$25.1027,0.0527,0.21%,0.00,United States,,184019,Telecommunications,Telecommunications Equipment
TMUSZ,T-Mobile US Inc. 5.500% Senior Notes due March 2070,$22.94,-0.23,-0.993%,0.00,United States,,21836,Telecommunications,Telecommunications Equipment
TNC,Tennant Company Common Stock,$75.52,-0.01,-0.013%,1368873179.00,United States,,98413,Industrials,Industrial Machinery/Components
TNDM,Tandem Diabetes Care Inc. Common Stock,$19.11,-1.04,-5.161%,1295703080.00,United States,2013,1128957,Health Care,Medical/Dental Instruments
TNET,TriNet Group Inc. Common Stock,$57.73,-3.26,-5.345%,2772792741.00,United States,2014,345183,Real Estate,Real Estate
TNGX,Tango Therapeutics Inc.,$11.18,-0.67,-5.654%,1505689911.00,United States,2020,1674205,Health Care,Biotechnology: Pharmaceutical Preparations
TNK,Teekay Tankers Ltd.,$63.33,1.42,2.294%,2177423586.00,Bermuda,2007,312619,Consumer Discretionary,Marine Transportation
TNL,Travel   Leisure Co. Common  Stock,$69.58,0.42,0.607%,4475746581.00,United States,,517569,Consumer Discretionary,Hotels/Resorts
TNMG,TNL Mediagene Ordinary Shares,$3.68,-0.70,-15.982%,9405318.00,Taiwan,,126978,Consumer Discretionary,Advertising
TNON,Tenon Medical Inc. Common Stock,$0.9303,-0.0147,-1.556%,10332325.00,United States,2022,79733,Health Care,Medical/Dental Instruments
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$18.29,-0.07,-0.381%,222644975.00,United States,,341159,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$0.66,-0.0378,-5.417%,141071393.00,United States,2021,2809946,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TOI,The Oncology Institute Inc. Common Stock,$3.00,-0.06,-1.961%,295144020.00,United States,2020,1969381,Health Care,Medical/Nursing Services
TOIIW,The Oncology Institute Inc. Warrant,$0.1291,0.0091,7.583%,12701031.00,United States,2020,230,Health Care,Medical/Nursing Services
TOL,Toll Brothers Inc. Common Stock,$144.99,1.92,1.342%,13774484970.00,United States,,994788,Consumer Discretionary,Homebuilding
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$0.71,-0.0098,-1.361%,17230438.00,United States,,34841,Industrials,Major Chemicals
TONX,TON Strategy Company Common Stock,$2.59,-0.01,-0.385%,153044449.00,United States,,291979,Consumer Discretionary,Other Consumer Services
TOON,Kartoon Studios Inc. Common Stock,$0.712,-0.0034,-0.475%,38380856.00,United States,,309380,Consumer Discretionary,Movies/Entertainment
TOP,TOP Financial Group Limited Class A Ordinary Shares,$1.00,0.00,0.00%,37068205.00,Hong Kong,2022,41689,Finance,Investment Bankers/Brokers/Service
TOPP,Toppoint Holdings Inc. Common Stock,$0.8596,-0.0164,-1.872%,16676240.00,,2025,8629,Industrials,Trucking Freight/Courier Services
TOPS,TOP Ships Inc. Common Stock,$5.1538,-0.0962,-1.832%,23842494.00,Greece,,3426,Consumer Discretionary,Marine Transportation
TORO,Toro Corp. Common Stock,$3.84,0.07,1.857%,73320396.00,Cyprus,,66612,Consumer Discretionary,Marine Transportation
TOST,Toast Inc. Class A Common Stock,$31.86,-0.62,-1.909%,18733680000.00,United States,2021,12471434,Technology,EDP Services
TOUR,Tuniu Corporation American Depositary Shares,$0.67,0.00,0.00%,77737678.00,China,2014,171088,Consumer Discretionary,Transportation Services
TOVX,Theriva Biologics Inc. Common Stock,$0.1911,-0.0139,-6.78%,6820043.00,United States,,1506688,Health Care,Biotechnology: Pharmaceutical Preparations
TOWN,TowneBank Common Stock,$36.04,-0.21,-0.579%,2689208573.00,United States,,410411,Finance,Major Banks
TOYO,TOYO Co. Ltd Ordinary Shares,$6.92,0.02,0.29%,261396059.00,Japan,,61629,Consumer Discretionary,Miscellaneous manufacturing industries
TPB,Turning Point Brands Inc. Common Stock,$124.49,2.62,2.15%,2374118539.00,United States,2016,280410,Consumer Discretionary,Tobacco
TPC,Tutor Perini Corporation Common Stock,$79.38,0.85,1.082%,4186759026.00,United States,1970,626581,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
TPCS,TechPrecision Corporation Common stock,$4.95,0.12,2.484%,49564103.00,United States,,3550,Industrials,Metal Fabrications
TPET,Trio Petroleum Corp. Common Stock,$0.8302,-0.0098,-1.167%,10212084.00,,2023,355993,Energy,Oil & Gas Production
TPG,TPG Inc. Class A Common Stock,$59.37,-0.47,-0.785%,22446035373.00,United States,2022,2459810,Finance,Investment Managers
TPGXL,TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064,$25.27,-0.12,-0.473%,9219147334.00,United States,,10162,,
TPH,Tri Pointe Homes Inc. Common Stock,$33.27,0.00,0.00%,2859672845.00,United States,2013,682697,Consumer Discretionary,Homebuilding
TPL,Texas Pacific Land Corporation Common Stock,$354.78,9.58,2.775%,24457929719.00,United States,,317784,Energy,Oil & Gas Production
TPR,Tapestry Inc. Common Stock,$126.00,-1.54,-1.207%,25785868752.00,United States,,1881797,Consumer Discretionary,Apparel
TPST,Tempest Therapeutics Inc. Common Stock,$2.79,-0.15,-5.102%,13746779.00,United States,,38149,Health Care,Biotechnology: Pharmaceutical Preparations
TPTA,Terra Property Trust Inc. 6.00% Notes due 2026,$23.95,0.04,0.167%,582931911.00,,2021,3351,Real Estate,Real Estate Investment Trusts
TPVG,TriplePoint Venture Growth BDC Corp. Common Stock,$6.20,-0.14,-2.208%,250478741.00,United States,2014,253354,Consumer Discretionary,Other Consumer Services
TR,Tootsie Roll Industries Inc. Common Stock,$37.17,-0.31,-0.827%,2712913037.00,United States,,81975,Consumer Staples,Specialty Foods
TRAK,ReposiTrak Inc. Common Stock,$10.71,-0.42,-3.774%,195869353.00,United States,,71914,Technology,EDP Services
TRAW,Traws Pharma Inc. Common Stock,$2.46,-0.36,-12.766%,19657533.00,United States,2013,508569,Health Care,Biotechnology: Pharmaceutical Preparations
TRC,Tejon Ranch Co Common Stock,$16.18,-0.08,-0.492%,435144192.00,United States,2000,84801,Finance,Real Estate
TRDA,Entrada Therapeutics Inc. Common Stock,$11.15,0.15,1.364%,426144437.00,United States,2021,320033,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$57.91,-1.03,-1.748%,791670005.00,United States,,254342,Finance,Finance: Consumer Services
TREX,Trex Company Inc. Common Stock,$41.97,0.06,0.143%,4501483284.00,United States,,982469,Basic Materials,Forest Products
TRGP,Targa Resources Inc. Common Stock,$201.13,6.09,3.122%,43174276977.00,United States,2010,1555175,Utilities,Natural Gas Distribution
TRI,Thomson Reuters Corporation Common Shares,$117.28,-1.62,-1.362%,52171126875.00,United States,,1270024,Consumer Discretionary,Publishing
TRIB,Trinity Biotech plc American Depositary Shares,$0.9072,-0.0305,-3.253%,16974013.00,Ireland,1992,129035,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$16.97,0.20,1.193%,1284346534.00,United States,2021,1071353,Finance,Finance: Consumer Services
TRINI,Trinity Capital Inc. 7.875% Notes Due 2029,$25.47,0.01,0.039%,1790901655.00,United States,,984,Finance,Finance: Consumer Services
TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.32,0.00,0.00%,1780354531.00,United States,,3252,Finance,Finance: Consumer Services
TRIP,TripAdvisor Inc. Common Stock,$13.01,-0.05,-0.383%,1520977490.00,United States,,1424194,Technology,Computer Software: Programming Data Processing
TRMB,Trimble Inc. Common Stock,$70.07,0.06,0.086%,16671121807.00,United States,1990,2122956,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$24.53,1.20,5.144%,2399378671.00,United Kingdom,,1115262,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$42.11,0.97,2.358%,2524842118.00,United States,,466890,Finance,Major Banks
TRN,Trinity Industries Inc. Common Stock,$28.15,0.09,0.321%,2257081722.00,United States,,673006,Industrials,Railroads
TRNO,Terreno Realty Corporation Common Stock,$59.95,-1.56,-2.536%,6198543499.00,United States,2010,846678,Finance,Real Estate
TRNR,Interactive Strength Inc. Common Stock,$0.54,-0.0837,-13.42%,2836664.00,United States,2023,370969,Technology,Consumer Electronics/Appliances
TRNS,Transcat Inc. Common Stock,$58.81,-1.03,-1.721%,548603910.00,United States,,106781,Industrials,Electrical Products
TRON,Tron Inc. Common Stock,$1.46,-0.03,-2.013%,375388484.00,United States,2023,433496,Consumer Discretionary,Recreational Games/Products/Toys
TROO,TROOPS Inc. Ordinary Shares ,$3.61,0.22,6.49%,406161699.00,China,,361120,Finance,Diversified Financial Services
TROW,T. Rowe Price Group Inc. Common Stock,$105.25,-0.06,-0.057%,22969444250.00,United States,1986,1135033,Finance,Investment Bankers/Brokers/Service
TROX,Tronox Holdings plc Ordinary Shares (UK),$6.53,0.04,0.616%,1035346702.00,United States,,2679192,Industrials,Major Chemicals
TRP,TC Energy Corporation Common Stock,$58.16,0.44,0.762%,60544560000.00,Canada,,1671254,Utilities,Natural Gas Distribution
TRS,TriMas Corporation Common Stock,$34.29,-0.14,-0.407%,1393740059.00,United States,2007,254231,Industrials,Industrial Specialties
TRSG,Tungray Technologies Inc Class A Ordinary Shares,$1.19,0.00,0.00%,19460647.00,Singapore,2024,35,Industrials,Industrial Machinery/Components
TRST,TrustCo Bank Corp NY Common Stock,$42.31,0.01,0.024%,779520244.00,United States,,95293,Finance,Major Banks
TRT,Trio-Tech International Common Stock,$6.25,0.15,2.459%,54381938.00,United States,1998,29042,Technology,Industrial Machinery/Components
TRTN^A,Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual  Preference Shares,$25.8475,0.0275,0.107%,,United States,,10225,,
TRTN^B,Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares,$25.42,0.13,0.514%,,United States,,364,,
TRTN^C,Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares,$25.11,-0.01,-0.04%,,United States,,4836,,
TRTN^D,Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares,$23.69,-0.1099,-0.462%,,United States,,1764,,
TRTN^E,Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares,$19.89,-0.03,-0.151%,,United States,,4767,,
TRTN^F,Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares,$25.15,0.01,0.04%,,United States,,3429,,
TRTN^G,Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares,$24.93,0.08,0.322%,,United States,,89921,,
TRTX,TPG RE Finance Trust Inc. Common Stock,$9.25,0.14,1.537%,723917451.00,United States,2017,1039139,Real Estate,Real Estate Investment Trusts
TRTX^C,TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share,$18.48,0.40,2.212%,,United States,,1330,,
TRU,TransUnion Common Stock,$81.17,-0.86,-1.048%,15763214000.00,United States,2015,3355294,Finance,Finance: Consumer Services
TRUG,TruGolf Holdings Inc. Class A Common Stock,$0.6919,-0.0391,-5.349%,3499246.00,United States,2021,250802,Consumer Discretionary,Recreational Games/Products/Toys
TRUP,Trupanion Inc. Common Stock,$31.41,-0.35,-1.102%,1356854331.00,United States,,287430,Health Care,Medical Specialities
TRV,The Travelers Companies Inc. Common Stock,$282.04,0.77,0.274%,62912806131.00,United States,,1416173,Finance,Property-Casualty Insurers
TRVG,trivago N.V. American Depositary Shares,$2.82,0.02,0.714%,198266600.00,Germany,2016,8291,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$10.51,-0.45,-4.106%,1347698708.00,United States,2019,1928290,Health Care,Biotechnology: Pharmaceutical Preparations
TRX,TRX Gold Corporation Common Stock,$1.93,0.41,26.974%,553826306.00,Canada,,29523724,Basic Materials,Precious Metals
TS,Tenaris S.A. American Depositary Shares,$44.40,-0.40,-0.893%,24070842662.00,Luxembourg,,1425932,Industrials,Steel/Iron Ore
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$29.86,1.46,5.141%,1079978720.00,Canada,,140575,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$36.69,-0.73,-1.951%,289145561.00,United States,,12045,Finance,Banks
TSCO,Tractor Supply Company Common Stock,$55.14,-0.59,-1.059%,29136174228.00,United States,1994,9151908,Consumer Discretionary,RETAIL: Building Materials
TSE,Trinseo PLC Ordinary Shares ,$0.48,-0.02,-4.00%,17276923.00,United States,2014,602876,Industrials,Major Chemicals
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$138.93,6.31,4.758%,15526347633.00,Israel,1994,2391762,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$4.48,-0.28,-5.882%,1227158791.00,United States,2020,4207697,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSI,TCW Strategic Income Fund Inc. Common Stock,$4.845,-0.005,-0.103%,0.00,United States,,84356,Finance,Investment Managers
TSLA,Tesla Inc. Common Stock,$431.46,0.56,0.13%,1434957937794.00,United States,2010,54857403,Industrials,Auto Manufacturing
TSLX,Sixth Street Specialty Lending Inc. Common Stock,$22.12,-0.15,-0.674%,2090205621.00,,2014,314607,Finance,Investment Managers
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$342.30,3.96,1.17%,1775354917610.00,Taiwan,1997,12140053,Technology,Semiconductors
TSN,Tyson Foods Inc. Common Stock,$64.60,-1.15,-1.749%,22807294214.00,United States,,3122576,Consumer Staples,Meat/Poultry/Fish
TSOL,21Shares Solana ETF Shares of Beneficial Interest,$12.62,-0.1771,-1.384%,,,2025,2537,,
TSQ,Townsquare Media Inc. Class A Common Stock,$6.39,0.32,5.272%,105183336.00,United States,2014,396488,Consumer Discretionary,Broadcasting
TSSI,TSS Inc. Common Stock,$10.47,-0.36,-3.324%,302007537.00,United States,,837894,Consumer Discretionary,Professional Services
TT,Trane Technologies plc,$394.20,1.90,0.484%,87409515377.00,Ireland,,2755891,Industrials,Auto Parts:O.E.M.
TTAM,Titan America SA Common Shares,$17.85,0.08,0.45%,3290870000.00,,2025,412939,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TTAN,ServiceTitan Inc. Class A Common Stock,$91.57,-0.15,-0.164%,8575222275.00,United States,2024,688303,Technology,Computer Software: Prepackaged Software
TTC,Toro Company (The) Common Stock,$90.01,0.05,0.056%,8812401057.00,United States,,932217,Consumer Discretionary,Tools/Hardware
TTD,The Trade Desk Inc. Class A Common Stock,$31.87,-0.32,-0.994%,15412168411.00,United States,2016,9848671,Technology,Computer Software: Programming Data Processing
TTE,TotalEnergies SE Ordinary Shares,$71.52,-0.27,-0.376%,156046756222.00,France,,2180416,Energy,Oil & Gas Production
TTEC,TTEC Holdings Inc. Common Stock,$3.24,-0.18,-5.263%,157300918.00,United States,1996,303679,Consumer Discretionary,Professional Services
TTEK,Tetra Tech Inc. Common Stock,$37.10,-0.23,-0.616%,9689521157.00,United States,1991,2679747,Consumer Discretionary,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$5.40,0.03,0.559%,389652692.00,United States,,433670,Telecommunications,Telecommunications Equipment
TTI,Tetra Technologies Inc. Common Stock,$11.39,-0.53,-4.446%,1523375072.00,United States,,2087582,Energy,Oil & Gas Production
TTMI,TTM Technologies Inc. Common Stock,$97.99,3.38,3.573%,10125377743.00,United States,2000,3022358,Technology,Electrical Products
TTRX,Turn Therapeutics Inc. Common Stock,$4.57,-0.36,-7.302%,134564486.00,United States,,69330,Health Care,Biotechnology: Pharmaceutical Preparations
TTWO,Take-Two Interactive Software Inc. Common Stock,$243.18,-2.34,-0.953%,44934516366.00,United States,1997,1554555,Consumer Discretionary,Services-Misc. Amusement & Recreation
TU,Telus Corporation Ordinary Shares,$13.96,0.10,0.722%,21610080000.00,Canada,,5724837,Telecommunications,Telecommunications Equipment
TURB,Turbo Energy S.A. American Depositary Shares,$0.90,-0.0101,-1.11%,9915426.00,Spain,2023,37166,Miscellaneous,Industrial Machinery/Components
TUSK,Mammoth Energy Services Inc. Common Stock,$2.13,-0.06,-2.74%,102653295.00,United States,2016,120083,Energy,Oilfield Services/Equipment
TUYA,Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share,$2.15,-0.02,-0.922%,1310902190.00,China,2021,695522,Technology,Computer Software: Prepackaged Software
TV,Grupo Televisa S.A.B. Common Stock,$3.33,0.02,0.604%,6360300000.00,Mexico,1993,619583,Industrials,Broadcasting
TVA,Texas Ventures Acquisition III Corp Class A Ordinary Share,$10.66,-0.03,-0.281%,0.00,United States,2025,30253,,
TVACW,Texas Ventures Acquisition III Corp Warrants,$0.90,0.00,0.00%,0.00,United States,2025,118,,
TVAI,Thayer Ventures Acquisition Corporation II Class A Ordinary Shares,$10.15,-0.03,-0.295%,0.00,United States,2025,287,,
TVC,Tennessee Valley Authority Common Stock,$24.3398,0.0098,0.04%,0.00,United States,,10006,Utilities,Electric Utilities: Central
TVE,Tennessee Valley Authority,$24.52,0.03,0.122%,0.00,United States,,6232,Utilities,Electric Utilities: Central
TVGN,Tevogen Bio Holdings Inc. Common Stock,$0.3172,-0.0218,-6.431%,63889562.00,United States,2022,486967,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVGNW,Tevogen Bio Holdings Inc. Warrant,$0.0379,-0.0059,-13.47%,7633715.00,United States,2022,5284,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVRD,Tvardi Therapeutics Inc. Common Stock,$4.06,-0.25,-5.80%,38088257.00,United States,2014,60929,Health Care,Biotechnology: Pharmaceutical Preparations
TVTX,Travere Therapeutics Inc. Common Stock,$30.28,0.25,0.833%,2709222062.00,United States,,1123313,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$103.74,-0.11,-0.106%,24532267867.00,United States,2019,1332072,Finance,Investment Bankers/Brokers/Service
TWAV,TaoWeave Inc. Common Stock,$1.71,-0.15,-8.065%,5484329.00,United States,,34738,Technology,Computer Software: Programming Data Processing
TWFG,TWFG Inc. Class A Common Stock,$25.39,0.17,0.674%,1426921605.00,United States,2024,67036,Finance,Specialty Insurers
TWG,Top Wealth Group Holding Limited Class A Ordinary Shares,$4.22,0.02,0.476%,4895445.00,Hong Kong,2024,191725,Consumer Staples,Packaged Foods
TWI,Titan International Inc. (DE) Common Stock,$8.59,-0.16,-1.829%,549343333.00,United States,,462237,Industrials,Steel/Iron Ore
TWIN,Twin Disc Incorporated Common Stock,$17.04,-0.64,-3.62%,245172048.00,United States,,9456,Industrials,Industrial Machinery/Components
TWLO,Twilio Inc. Class A Common Stock,$135.86,2.01,1.502%,20598117453.00,United States,2016,1922173,Technology,Computer Software: Prepackaged Software
TWLV,Twelve Seas Investment Company III Class A Ordinary Shares,$9.89,-0.01,-0.101%,0.00,United States,2026,262,Finance,Blank Checks
TWN,Taiwan Fund Inc. (The) Common Stock,$58.515,0.805,1.395%,0.00,United States,1986,5281,Finance,Trusts Except Educational Religious and Charitable
TWNP,Twin Hospitality Group Inc. Class A Common Stock,$0.3701,0.0201,5.743%,21216299.00,United States,,2847705,Consumer Discretionary,Restaurants
TWO,Two Harbors Investment Corp,$13.71,0.11,0.809%,1427976265.00,United States,,2796776,Real Estate,Real Estate Investment Trusts
TWO^A,Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share),$24.90,0.04,0.161%,,United States,,21922,,
TWO^B,Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.88,0.14,0.566%,,United States,,31917,,
TWO^C,Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.05,0.06,0.24%,,United States,,36607,,
TWOD,Two Harbors Investments Corp 9.375% Senior Notes due 2030,$26.04,-0.01,-0.038%,0.00,United States,2025,11354,Real Estate,Real Estate Investment Trusts
TWST,Twist Bioscience Corporation Common Stock,$42.01,-0.59,-1.385%,2570635422.00,United States,2018,995415,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TX,Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),$43.41,0.03,0.069%,8702591273.00,Luxembourg,,276187,Industrials,Steel/Iron Ore
TXG,10x Genomics Inc. Class A Common Stock,$21.08,-0.54,-2.498%,2667738315.00,United States,2019,1764945,Industrials,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$2.14,-0.28,-11.57%,24769135.00,United States,,159955,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$216.17,19.54,9.937%,196417038233.00,United States,,19603428,Technology,Semiconductors
TXNM,TXNM Energy Inc. Common Stock,$59.30,0.04,0.067%,6459036411.00,United States,,1144075,Utilities,Electric Utilities: Central
TXO,TXO Partners L.P. Common Units Representing Limited Partner Interests,$11.80,0.15,1.288%,646454646.00,United States,2023,280779,Energy,Oil & Gas Production
TXRH,Texas Roadhouse Inc. Common Stock,$181.75,-3.21,-1.736%,12022049858.00,United States,2004,735693,Consumer Discretionary,Restaurants
TXT,Textron Inc. Common Stock,$86.79,-7.44,-7.896%,15294486515.00,United States,,6415359,Industrials,Aerospace
TY,Tri Continental Corporation Common Stock,$33.29,-0.09,-0.27%,1809342626.00,United States,,29188,Finance,Finance Companies
TY^,Tri Continental Corporation Preferred Stock,$44.79,0.3599,0.81%,,United States,,351,,
TYG,Tortoise Energy Infrastructure Corporation Common Stock,$43.81,0.13,0.298%,522561430.00,United States,2004,116573,Finance,Investment Managers
TYGO,Tigo Energy Inc. Common Stock,$3.30,-0.14,-4.07%,232162418.00,United States,2021,462895,Technology,Semiconductors
TYL,Tyler Technologies Inc. Common Stock,$419.12,-7.04,-1.652%,18033781359.00,United States,,322934,Technology,Computer Software: Prepackaged Software
TYRA,Tyra Biosciences Inc. Common Stock,$31.08,-0.32,-1.019%,1658804806.00,United States,2021,489333,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$5.80,-0.24,-3.974%,63407555.00,United States,,152638,Consumer Discretionary,Advertising
U,Unity Software Inc. Common Stock,$40.16,-1.09,-2.642%,17184979775.00,United States,2020,7131256,Technology,Computer Software: Prepackaged Software
UA,Under Armour Inc. Class C Common Stock,$5.98,-0.23,-3.704%,2534858385.00,United States,2016,8147595,Consumer Discretionary,Apparel
UAA,Under Armour Inc. Class A Common Stock,$6.07,-0.26,-4.107%,2573008427.00,United States,,11561253,Consumer Discretionary,Apparel
UAL,United Airlines Holdings Inc. Common Stock,$104.91,0.87,0.836%,33963352426.00,United States,,4335004,Consumer Discretionary,Air Freight/Delivery Services
UAMY,United States Antimony Corporation Common Stock,$9.70,-0.21,-2.119%,1358345359.00,United States,,17920716,Industrials,Metal Fabrications
UAN,CVR Partners LP Common Units representing Limited Partner Interests,$106.42,2.37,2.278%,1124820770.00,United States,2011,28923,Industrials,Agricultural Chemicals
UAVS,AgEagle Aerial Systems Inc. Common Stock,$1.18,-0.04,-3.279%,47285654.00,United States,,3126055,Industrials,Aerospace
UBCP,United Bancorp Inc. Common Stock,$14.14,0.14,1.00%,81644516.00,United States,,1776,Finance,Major Banks
UBER,Uber Technologies Inc. Common Stock,$79.78,-1.46,-1.797%,165769307796.00,United States,2019,19317305,Real Estate,Real Estate
UBFO,United Security Bancshares Common Stock,$10.43,-0.06,-0.572%,183316147.00,United States,,23170,Finance,Major Banks
UBS,UBS Group AG Registered Ordinary Shares,$47.96,-1.29,-2.619%,152264619038.00,Switzerland,2014,2381588,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$41.74,0.17,0.409%,5860988550.00,United States,,829495,Finance,Major Banks
UBXG,U-BX Technology Ltd. Class A Ordinary Shares,$2.00,-0.02,-0.99%,60568284.00,China,2024,6681,Technology,Computer Software: Programming Data Processing
UCAR,U Power Limited Class A Ordinary Shares,$1.60,-0.08,-4.762%,7954376.00,China,2023,9958,Consumer Discretionary,Auto Parts:O.E.M.
UCB,United Community Banks Inc. Common Stock,$34.23,0.22,0.647%,4160892892.00,United States,2024,1255930,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$1.58,0.0199,1.276%,59459578.00,Hong Kong,2020,20389,Consumer Discretionary,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$45.33,-0.38,-0.831%,2057396699.00,United States,2004,1113771,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$4.89,0.01,0.205%,715782381.00,United States,2021,1431317,Real Estate,Other Consumer Services
UDR,UDR Inc. Common Stock,$36.43,-0.67,-1.806%,12039598423.00,United States,,4401476,Real Estate,Real Estate Investment Trusts
UE,Urban Edge Properties Common Shares of Beneficial Interest,$18.77,-0.40,-2.087%,2362273461.00,United States,2015,608410,Finance,Real Estate
UEC,Uranium Energy Corp. Common Stock,$20.14,0.94,4.896%,9735220876.00,Canada,,13865480,Basic Materials,Other Metals and Minerals
UEIC,Universal Electronics Inc. Common Stock,$4.05,0.03,0.746%,54132729.00,United States,1993,17595,Consumer Staples,Consumer Electronics/Appliances
UFCS,United Fire Group Inc. Common Stock,$34.91,0.10,0.287%,890705225.00,United States,,162831,Finance,Property-Casualty Insurers
UFG,Uni-Fuels Holdings Limited Class A Ordinary Shares,$1.25,0.01,0.806%,40581250.00,Singapore,2025,563737,Energy,Oil Refining/Marketing
UFI,Unifi Inc. New Common Stock,$3.94,0.06,1.546%,72341012.00,United States,,13264,Consumer Discretionary,Textiles
UFPI,UFP Industries Inc. Common Stock,$102.53,-0.78,-0.755%,5973113177.00,United States,1993,230604,Basic Materials,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$243.90,-7.68,-3.053%,1881065092.00,United States,1993,164175,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$6.64,0.01,0.151%,30506278.00,United States,,10221,Consumer Discretionary,Package Goods/Cosmetics
UGI,UGI Corporation Common Stock,$40.63,0.66,1.651%,8716269105.00,United States,,2990183,Utilities,Natural Gas Distribution
UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$4.83,0.07,1.471%,5226410624.00,Brazil,,2390005,Utilities,Oil/Gas Transmission
UGRO,urban-gro Inc. Common Stock,$0.1925,-0.0074,-3.702%,3137905.00,United States,,388664,Consumer Discretionary,Industrial Specialties
UHAL,U-Haul Holding Company Common Stock,$56.17,-0.61,-1.074%,11013694520.00,United States,2022,200773,Consumer Discretionary,Rental/Leasing Companies
UHG,United Homes Group Inc Class A Common Stock,$2.04,-0.13,-5.991%,119979822.00,United States,2021,155985,Consumer Discretionary,Homebuilding
UHGWW,United Homes Group Inc. Warrant,$0.3649,-0.0351,-8.775%,21461097.00,United States,2021,8686,Consumer Discretionary,Homebuilding
UHS,Universal Health Services Inc. Common Stock,$203.02,0.38,0.188%,12685194308.00,United States,,949586,Health Care,Hospital/Nursing Management
UHT,Universal Health Realty Income Trust Common Stock,$38.20,-0.84,-2.152%,529972208.00,United States,,51237,Real Estate,Real Estate Investment Trusts
UI,Ubiquiti Inc. Common Stock,$554.74,8.06,1.474%,33561578615.00,United States,,84058,Technology,Radio And Television Broadcasting And Communications Equipment
UIS,Unisys Corporation New Common Stock,$2.74,-0.05,-1.792%,195378730.00,United States,,690382,Technology,EDP Services
UK,Ucommune International Ltd Ordinary Shares,$0.6993,-0.0001,-0.014%,1482427.00,United States,2019,6463,Real Estate,Real Estate
UL,Unilever PLC American Depositary Shares (each representing One Ordinary Share),$66.53,-1.03,-1.525%,148536900512.00,United Kingdom,2025,3167755,Consumer Discretionary,Package Goods/Cosmetics
ULBI,Ultralife Corporation Common Stock,$6.40,0.045,0.708%,106553261.00,United States,1992,73373,Miscellaneous,Industrial Machinery/Components
ULCC,Frontier Group Holdings Inc. Common Stock,$4.95,-0.01,-0.202%,1133307024.00,United States,2021,2517138,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$15.41,-0.54,-3.386%,405746194.00,United States,2005,36037,Industrials,Trucking Freight/Courier Services
ULS,UL Solutions Inc. Class A Common Stock,$72.16,-0.25,-0.345%,14505042878.00,United States,2024,833926,Health Care,Precision Instruments
ULTA,Ulta Beauty Inc. Common Stock,$638.21,-13.09,-2.01%,28312381792.00,United States,2007,637530,Consumer Discretionary,Other Specialty Stores
ULY,Urgent.ly Inc. Common Stock,$2.18,-0.10,-4.386%,4776260.00,United States,,23831,Technology,EDP Services
UMAC,Unusual Machines Inc. Common Stock,$16.25,-0.04,-0.246%,599227671.00,United States,2024,2195812,Technology,Radio And Television Broadcasting And Communications Equipment
UMBF,UMB Financial Corporation Common Stock,$124.66,-0.20,-0.16%,9468507916.00,United States,,1238860,Finance,Major Banks
UMBFO,UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B,$27.33,-0.04,-0.146%,2075840858.00,United States,,62102,Finance,Major Banks
UMC,United Microelectronics Corporation (NEW) Common Stock,$11.38,-1.10,-8.814%,28588190538.00,Taiwan,,25816702,Technology,Semiconductors
UMH,UMH Properties Inc. Common Stock,$15.34,-0.36,-2.293%,1307438478.00,United States,1994,626341,Real Estate,Real Estate Investment Trusts
UMH^D,UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share,$22.4799,0.0299,0.133%,,United States,,18000,,
UNB,Union Bankshares Inc. Common Stock,$24.87,0.27,1.098%,113964860.00,United States,,8538,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$7.02,-0.18,-2.50%,150869600.00,United States,2021,400474,Health Care,Biotechnology: Pharmaceutical Preparations
UNF,Unifirst Corporation Common Stock,$207.38,-2.23,-1.064%,3747881894.00,United States,,116170,Consumer Discretionary,Other Consumer Services
UNFI,United Natural Foods Inc. Common Stock,$37.41,-1.66,-4.249%,2279459274.00,United States,2019,1072612,Consumer Discretionary,Food Distributors
UNH,UnitedHealth Group Incorporated Common Stock (DE),$294.02,11.32,4.004%,266334671052.00,United States,,23396870,Health Care,Medical Specialities
UNIT,Uniti Group Inc. Common Stock,$7.35,0.04,0.547%,1756916989.00,United States,,2040905,Real Estate,Real Estate Investment Trusts
UNM,Unum Group Common Stock,$76.29,0.43,0.567%,12765702512.00,United States,,1009449,Finance,Accident &Health Insurance
UNMA,Unum Group 6.250% Junior Subordinated Notes due 2058,$23.56,-0.07,-0.296%,4012579934.00,United States,2018,9665,Finance,Accident &Health Insurance
UNP,Union Pacific Corporation Common Stock,$227.71,-4.84,-2.081%,135068666034.00,United States,,4248111,Industrials,Railroads
UNTY,Unity Bancorp Inc. Common Stock,$51.70,-0.60,-1.147%,519039255.00,United States,,42991,Finance,Major Banks
UOKA,MDJM LTD Class A Ordinary Shares,$1.24,-0.09,-6.767%,1325171.00,China,2019,48856,Finance,Real Estate
UONE,Urban One Inc. Class A Common Stock,$13.36,0.31,2.375%,60059199.00,United States,,18367,Consumer Discretionary,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$8.555,-0.21,-2.396%,38458566.00,United States,,2327,Consumer Discretionary,Broadcasting
UP,Wheels Up Experience Inc. Class A Common Stock,$0.693,-0.0382,-5.224%,500143546.00,Singapore,2020,2524926,Consumer Discretionary,Transportation Services
UPB,Upstream Bio Inc. Common Stock,$30.43,-2.07,-6.369%,1644394324.00,United States,2024,658138,Health Care,Biotechnology: Pharmaceutical Preparations
UPBD,Upbound Group Inc. Common Stock,$18.91,-0.40,-2.071%,1094997373.00,United States,,472429,Consumer Discretionary,Diversified Commercial Services
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$4.30,0.20,4.878%,2422353.00,China,2021,17002,Health Care,Biotechnology: Pharmaceutical Preparations
UPLD,Upland Software Inc. Common Stock,$1.44,0.00,0.00%,41603541.00,United States,2014,155454,Technology,Computer Software: Prepackaged Software
UPS,United Parcel Service Inc. Common Stock,$103.70,-3.50,-3.265%,87977586616.00,United States,1999,9254878,Industrials,Trucking Freight/Courier Services
UPST,Upstart Holdings Inc. Common stock,$43.165,-2.035,-4.502%,4199371082.00,United States,2020,3146740,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$20.51,-0.79,-3.709%,2679731650.00,United States,2018,2132677,Technology,EDP Services
UPXI,Upexi Inc. Common Stock,$1.96,-0.02,-1.01%,123887843.00,United States,2021,2294182,Health Care, Medicinal Chemicals and Botanical Products 
URBN,Urban Outfitters Inc. Common Stock,$69.61,-0.37,-0.529%,6242550944.00,United States,1993,1094145,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URG,Ur Energy Inc Common Shares (Canada),$2.00,0.07,3.627%,752427252.00,Canada,,23910498,Basic Materials,Precious Metals
URGN,UroGen Pharma Ltd. Ordinary Shares,$21.32,-0.53,-2.426%,997965577.00,Israel,2017,651393,Health Care,Biotechnology: Pharmaceutical Preparations
URI,United Rentals Inc. Common Stock,$903.19,-4.26,-0.469%,57470112469.00,United States,1997,612475,Consumer Discretionary,Diversified Commercial Services
UROY,Uranium Royalty Corp. Common Stock,$5.46,0.34,6.641%,755405791.00,Canada,,7417756,Finance,Investment Bankers/Brokers/Service
USA,Liberty All-Star Equity Fund Common Stock,$6.10,-0.03,-0.489%,0.00,United States,1986,745870,Finance,Finance Companies
USAC,USA Compression Partners LP Common Units Representing Limited Partner Interests,$25.24,0.04,0.159%,3558473288.00,United States,2013,179095,Utilities,Natural Gas Distribution
USAR,USA Rare Earth Inc. Class A Common Stock,$25.18,-1.17,-4.44%,3339838966.00,United States,2023,37193197,Basic Materials,Metal Mining
USAS,Americas Gold and Silver Corporation Common Shares no par value,$9.23,-0.17,-1.809%,2525601236.00,Canada,2017,8047532,Basic Materials,Metal Mining
USAU,U.S. Gold Corp. Common Stock,$20.26,-1.31,-6.073%,291545493.00,United States,,572906,Basic Materials,Metal Mining
USB,U.S. Bancorp Common Stock,$55.74,-0.79,-1.397%,87012072004.00,United States,,7746650,Finance,Major Banks
USB^A,U.S. Bancorp Depositary Shares Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock,$774.97,-1.05,-0.135%,,United States,,1786,,
USB^H,U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B,$19.00,0.01,0.053%,,United States,,52336,,
USB^P,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock,$23.515,-0.085,-0.36%,,United States,,23038,,
USB^Q,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock,$15.55,-0.0621,-0.398%,,United States,,21150,,
USB^R,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock,$16.5337,-0.1063,-0.639%,,United States,,35658,,
USB^S,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock,$18.69,-0.02,-0.107%,,United States,,21073,,
USBC,USBC Inc. Common Stock,$0.6109,-0.0502,-7.593%,237116974.00,,,2484241,Industrials,Industrial Machinery/Components
USCB,USCB Financial Holdings Inc. Class A Common Stock,$18.01,-0.99,-5.211%,326168034.00,United States,2021,89396,Finance,Major Banks
USEA,United Maritime Corporation Common Stock,$1.77,-0.08,-4.324%,15654353.00,Greece,,21994,Consumer Discretionary,Marine Transportation
USEG,U.S. Energy Corp. Common Stock (DE),$1.13,0.13,13.00%,67500244.00,United States,,1967331,Energy,Oil & Gas Production
USFD,US Foods Holding Corp. Common Stock,$83.79,0.12,0.143%,18680260911.00,United States,2016,2827167,Consumer Discretionary,Food Distributors
USGO,U.S. GoldMining Inc. Common stock,$14.83,0.08,0.542%,196841482.00,United States,2023,90253,Basic Materials,Precious Metals
USGOW,U.S. GoldMining Inc. Warrant,$2.43,-0.07,-2.80%,32253864.00,United States,2023,14462,Basic Materials,Precious Metals
USIO,Usio Inc. Common Stock,$1.38,0.01,0.73%,37684818.00,United States,,25777,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$122.62,-3.72,-2.944%,3511763105.00,United States,,52843,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USNA,USANA Health Sciences Inc. Common Stock,$21.37,-0.77,-3.478%,390661914.00,United States,,144438,Health Care, Medicinal Chemicals and Botanical Products 
USPH,U.S. Physical Therapy Inc. Common Stock,$82.51,-0.52,-0.626%,1254491859.00,United States,1992,137376,Health Care,Medical/Nursing Services
UTF,Cohen & Steers Infrastructure Fund Inc Common Stock,$25.72,0.06,0.234%,0.00,United States,2004,308267,Finance,Finance Companies
UTG,Reaves Utility Income Fund Common Shares of Beneficial Interest,$38.15,0.35,0.926%,0.00,United States,2004,212706,Finance,Investment Managers
UTHR,United Therapeutics Corporation Common Stock,$467.30,-9.48,-1.988%,20120348713.00,United States,1999,274153,Health Care,Biotechnology: Pharmaceutical Preparations
UTI,Universal Technical Institute Inc Common Stock,$27.61,-0.09,-0.325%,1518995073.00,United States,2003,387990,Real Estate,Other Consumer Services
UTL,UNITIL Corporation Common Stock,$49.26,-0.74,-1.48%,882482703.00,United States,1985,66842,Utilities,Power Generation
UTMD,Utah Medical Products Inc. Common Stock,$60.84,-2.025,-3.221%,194911404.00,United States,,10042,Health Care,Medical/Dental Instruments
UTSI,UTStarcom Holdings Corp. Ordinary Shares,$2.49,-0.11,-4.231%,23580935.00,China,2000,1985,Telecommunications,Telecommunications Equipment
UTZ,Utz Brands Inc Class A Common Stock ,$10.25,-0.23,-2.195%,1464302434.00,United States,2018,981854,Consumer Staples,Packaged Foods
UUU,Universal Safety Products Inc. Common Stock,$5.02,0.12,2.449%,11610693.00,United States,2003,119571,Technology,Electronic Components
UUUU,Energy Fuels Inc Ordinary Shares (Canada),$27.72,3.56,14.735%,6577589209.00,Canada,,30181942,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,$29.60,0.36,1.231%,830246878.00,United States,,156798,Finance,Property-Casualty Insurers
UVSP,Univest Financial Corporation Common Stock,$33.42,-0.07,-0.209%,951658328.00,United States,,198494,Finance,Major Banks
UVV,Universal Corporation Common Stock,$55.36,-0.45,-0.806%,1379635141.00,United States,,160426,Industrials,Farming/Seeds/Milling
UWMC,UWM Holdings Corporation Class A Common Stock,$5.89,0.03,0.512%,9423326950.00,United States,,12717324,Finance,Finance: Consumer Services
UXIN,Uxin Limited ADS,$3.39,-0.13,-3.693%,698913713.00,China,2018,410852,Real Estate,Real Estate
UYSC,UY Scuti Acquisition Corp. Ordinary Shares,$10.29,0.00,0.00%,0.00,United States,2025,629,Finance,Blank Checks
UYSCR,UY Scuti Acquisition Corp. Rights,$0.16,-0.0401,-20.04%,0.00,United States,2025,442,Finance,Blank Checks
UZD,Array Digital Infrastructure Inc. 6.250% Senior Notes due 2069,$21.01,-0.18,-0.849%,1806860000.00,United States,2020,3941,Telecommunications,Telecommunications Equipment
UZE,Array Digital Infrastructure Inc. 5.500% Senior Notes due 2070,$18.47,-0.16,-0.859%,1588420000.00,United States,2020,8584,Telecommunications,Telecommunications Equipment
UZF,Array Digital Infrastructure Inc. 5.500% Senior Notes due 2070,$18.60,-0.08,-0.428%,1599600000.00,United States,2021,6576,Telecommunications,Telecommunications Equipment
V,Visa Inc.,$326.98,1.72,0.529%,629673598757.00,United States,,8105960,Real Estate,Real Estate
VABK,Virginia National Bankshares Corporation Common Stock,$39.63,-0.76,-1.882%,213730099.00,United States,,3629,Finance,Major Banks
VAC,Marriott Vacations Worldwide Corporation Common Stock,$54.37,-0.85,-1.539%,1881962691.00,United States,,409150,Finance,Real Estate
VACH,Voyager Acquisition Corp Class A Ordinary Shares,$10.67,0.01,0.094%,0.00,United States,2024,1706,,
VACHW,Voyager Acquisition Corp Warrants,$0.23,-0.006,-2.542%,0.00,United States,2024,818,Finance,Blank Checks
VACI,Viking Acquisition Corp. I Class A Ordinary Shares,$10.01,-0.06,-0.596%,0.00,,2025,30195,Telecommunications,Telecommunications Equipment
VAL,Valaris Limited Common Shares,$56.88,-1.41,-2.419%,3957555573.00,United States,2021,1043871,Energy,Oil & Gas Production
VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$16.76,0.32,1.946%,71544732470.00,Brazil,,43600848,Basic Materials,Metal Mining
VALN,Valneva SE American Depositary Shares,$9.42,-0.20,-2.079%,765476378.00,France,2021,7101,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$37.315,0.315,0.851%,350383111.00,United States,1983,916,Finance,Investment Managers
VANI,Vivani Medical Inc. Common Stock (DE),$1.49,0.11,7.971%,116466638.00,United States,2014,1412746,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VATE,INNOVATE Corp. Common Stock,$5.54,0.03,0.544%,75649043.00,United States,,5713,Industrials,Metal Fabrications
VAVX,VanEck Avalanche ETF Common Shares of Beneficial Interest,$24.8502,-0.0794,-0.318%,0.00,United States,,4188,,
VBF,Invesco Bond Fund Common Stock,$15.40,0.02,0.13%,0.00,United States,,68923,Finance,Trusts Except Educational Religious and Charitable
VBIX,Viewbix Inc. Common Stock,$1.90,0.00,0.00%,20273745.00,Israel,,16723,Technology,Computer Software: Prepackaged Software
VBNK,VersaBank Common Shares,$15.58,-0.08,-0.511%,506642686.00,Canada,,35948,Finance,Commercial Banks
VC,Visteon Corporation Common Stock,$91.03,-2.60,-2.777%,2483837480.00,United States,,753321,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$36.20,-0.38,-1.039%,1830779741.00,United States,,456172,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCIC,Vine Hill Capital Investment Corp. Class A Ordinary Shares,$10.665,0.015,0.141%,0.00,United States,2024,9693,,
VCICW,Vine Hill Capital Investment Corp. Warrant,$2.03,0.03,1.50%,0.00,United States,2024,13158,Finance,Blank Checks
VCIG,VCI Global Limited Ordinary Share,$0.5353,0.0041,0.772%,17192946.00,Malaysia,2023,1216416,Consumer Discretionary,Diversified Commercial Services
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$69.38,0.52,0.755%,4505222145.00,United States,2018,854341,Finance,Investment Managers
VCV,Invesco California Value Municipal Income Trust Common Stock,$11.00,-0.03,-0.272%,526795775.00,United States,,76307,Finance,Trusts Except Educational Religious and Charitable
VCYT,Veracyte Inc. Common Stock,$38.48,-1.32,-3.317%,3041812177.00,United States,2013,748434,Health Care,Medical Specialities
VECO,Veeco Instruments Inc. Common Stock,$32.29,0.03,0.093%,1942647448.00,United States,1994,293593,Technology,Industrial Machinery/Components
VEEA,Veea Inc. Common Stock,$0.6301,-0.0403,-6.011%,31606240.00,United States,2021,103086,Finance,Blank Checks
VEEE,Twin Vee PowerCats Co. Common Stock,$1.363,-0.10,-6.835%,17505500.00,United States,2021,244472,Industrials,Marine Transportation
VEEV,Veeva Systems Inc. Class A Common Stock,$217.99,0.12,0.055%,35833600571.00,United States,2013,1857314,Technology,Computer Software: Prepackaged Software
VEL,Velocity Financial Inc. Common Stock,$20.22,0.07,0.347%,786558607.00,United States,2020,85660,Finance,Finance: Consumer Services
VELO,Velo3D Inc. Common stock,$16.63,2.63,18.786%,409391187.00,United States,,4010227,Technology,Industrial Machinery/Components
VENU,Venu Holding Corporation Common Stock,$5.14,-3.45,-40.163%,220236366.00,United States,2024,1463757,Consumer Discretionary,Services-Misc. Amusement & Recreation
VEON,VEON Ltd. ADS,$54.07,-0.04,-0.074%,3999429592.00,Netherlands,,72735,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$45.11,-1.64,-3.508%,3477610060.00,United States,2021,1062680,Health Care,Biotechnology: Pharmaceutical Preparations
VERI,Veritone Inc. Common Stock,$3.83,-0.04,-1.034%,351617068.00,United States,2017,2194813,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$1.32,-0.08,-5.714%,2454042.00,United States,2017,581229,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$2.60,-0.08,-2.985%,41730832.00,United States,,61431,Health Care,Biotechnology: Pharmaceutical Preparations
VERX,Vertex Inc. Class A Common Stock,$19.77,0.44,2.276%,3153867848.00,United States,2020,1263174,Technology,Computer Software: Prepackaged Software
VET,Vermilion Energy Inc. Common (Canada),$9.69,0.00,0.00%,1486775460.00,Canada,,1717189,Energy,Oil & Gas Production
VFC,V.F. Corporation Common Stock,$19.11,-1.17,-5.769%,7466750125.00,United States,,20473418,Industrials,Garments and Clothing
VFF,Village Farms International Inc. Common Shares,$3.40,0.00,0.00%,392760404.00,Canada,,896101,,
VFL,abrdn National Municipal Income Fund Common Stock,$10.285,0.065,0.636%,0.00,United States,1993,51625,Finance,Finance/Investors Services
VFS,VinFast Auto Ltd. Ordinary Shares,$3.37,0.03,0.898%,7884157718.00,Singapore,,144398,Industrials,Auto Manufacturing
VFSWW,VinFast Auto Ltd. Warrant,$0.1333,0.0029,2.224%,311857040.00,Singapore,,3087,Industrials,Auto Manufacturing
VG,Venture Global Inc. Class A common stock,$9.51,0.60,6.734%,23281531768.00,United States,2025,11523745,Utilities,Oil/Gas Transmission
VGAS,Verde Clean Fuels Inc. Class A Common Stock,$2.22,-0.07,-3.057%,98900159.00,United States,2021,2169,Industrials,Major Chemicals
VGASW,Verde Clean Fuels Inc. Warrant,$0.0412,-0.0005,-1.199%,1835444.00,United States,2021,17689,Industrials,Major Chemicals
VGI,Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest,$7.88,0.02,0.254%,0.00,United States,2012,57885,Finance,Investment Managers
VGM,Invesco Trust for Investment Grade Municipals Common Stock (DE),$10.26,0.01,0.098%,556419992.00,United States,,206015,Finance,Trusts Except Educational Religious and Charitable
VGZ,Vista Gold Corp Common Stock,$2.95,-0.02,-0.673%,372316869.00,United States,1986,2834479,Basic Materials,Precious Metals
VHC,VirnetX Holding Corp Common Stock,$19.33,-1.84,-8.692%,82555337.00,United States,,47225,Miscellaneous,Multi-Sector Companies
VHCPU,Vine Hill Capital Investment Corp. II Units,$10.06,0.01,0.10%,0.00,United States,2025,2774,Finance,Blank Checks
VHI,Valhi Inc. Common Stock,$14.21,-0.24,-1.661%,402175584.00,United States,,34109,Basic Materials,Major Chemicals
VIA,Via Transportation Inc. Class A Common Stock,$25.22,-0.55,-2.134%,2042588480.00,,2025,338808,Technology,Computer Software: Prepackaged Software
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$25.5006,-0.0444,-0.174%,186749283.00,United States,,1853,Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$21.03,0.33,1.594%,4693871963.00,United States,,9101284,Technology,Semiconductors
VICI,VICI Properties Inc. Common Stock,$27.89,-0.61,-2.14%,29809149137.00,United States,2018,9103477,Real Estate,Real Estate Investment Trusts
VICR,Vicor Corporation Common Stock,$166.51,2.485,1.515%,7435109754.00,United States,,318859,Technology,Industrial Machinery/Components
VIK,Viking Holdings Ltd Ordinary Shares,$69.63,0.53,0.767%,30842645682.00,United States,2024,2500333,Consumer Discretionary,Marine Transportation
VINP,Vinci Compass Investments Ltd. Class A Common Shares,$12.99,0.05,0.386%,821548120.00,Brazil,2021,39012,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$1.34,-0.03,-2.19%,91071052.00,China,2018,1273426,Consumer Discretionary,Consumer Electronics/Appliances
VIPS,Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares,$17.67,0.05,0.284%,10472745805.00,China,2012,2075986,Consumer Discretionary,Catalog/Specialty Distribution
VIR,Vir Biotechnology Inc. Common Stock,$7.57,-0.12,-1.56%,1053176492.00,United States,2019,2115045,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRC,Virco Manufacturing Corporation Common Stock,$6.35,0.00,0.00%,100083245.00,United States,,57624,Consumer Discretionary,Industrial Specialties
VIRT,Virtu Financial Inc. Class A Common Stock,$37.49,-0.15,-0.399%,5734793864.00,United States,,1791932,Finance,Investment Bankers/Brokers/Service
VISN,Vistance Networks Inc. Common Stock,$18.79,0.53,2.903%,4162900205.00,United States,2013,3189091,Technology,Radio And Television Broadcasting And Communications Equipment
VIST,Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value,$59.44,1.97,3.428%,5663767326.00,Mexico,2019,1431228,Energy,Oil & Gas Production
VITL,Vital Farms Inc. Common Stock,$27.21,-0.59,-2.122%,1218314689.00,United States,2020,1370085,Consumer Staples,Packaged Foods
VIV,Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share),$14.53,0.24,1.679%,23635698236.00,Brazil,2020,671374,Telecommunications,Telecommunications Equipment
VIVS,VivoSim Labs Inc. Common Stock,$1.73,-0.07,-3.889%,4511774.00,United States,,21517,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VKI,Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE),$8.90,0.01,0.112%,395213578.00,United States,1993,137191,Finance,Finance Companies
VKQ,Invesco Municipal Trust Common Stock,$9.70,0.08,0.832%,536754496.00,United States,,333797,Finance,Trusts Except Educational Religious and Charitable
VKTX,Viking Therapeutics Inc. Common Stock,$30.41,-0.99,-3.153%,3437435221.00,United States,2015,2902087,Health Care,Biotechnology: Pharmaceutical Preparations
VLGEA,Village Super Market Inc. Class A Common Stock,$33.97,-0.86,-2.469%,501175376.00,United States,,51053,Consumer Staples,Food Chains
VLN,Valens Semiconductor Ltd. Ordinary Shares,$1.77,-0.07,-3.804%,187122032.00,,,1308568,Technology,Semiconductors
VLO,Valero Energy Corporation Common Stock,$184.02,1.11,0.607%,56127855367.00,United States,,2756661,Energy,Integrated oil Companies
VLRS,Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,$9.59,0.00,0.00%,1118171636.00,,2013,593354,Consumer Discretionary,Air Freight/Delivery Services
VLT,Invesco High Income Trust II,$11.16,0.04,0.36%,0.00,United States,1989,20049,Finance,Trusts Except Educational Religious and Charitable
VLTO,Veralto Corp Common Stock ,$98.72,-1.84,-1.83%,24511913898.00,United States,2023,1980241,Industrials,Electrical Products
VLY,Valley National Bancorp Common Stock,$12.27,-0.02,-0.163%,6842188297.00,United States,,11453823,Finance,Major Banks
VLYPN,Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C,$26.32,0.02,0.076%,14676967887.00,United States,,5289,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.07,0.00,0.00%,13979923439.00,United States,,514,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.17,-0.05,-0.198%,14035686995.00,United States,,13728,Finance,Major Banks
VMAR,Vision Marine Technologies Inc. Common Shares,$3.73,-0.345,-8.466%,3715222.00,Canada,2020,83974,Industrials,Marine Transportation
VMC,Vulcan Materials Company (Holding Company) Common Stock,$299.73,1.06,0.355%,39603596156.00,United States,,697591,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
VMD,Viemed Healthcare Inc. Common Shares,$7.38,-0.07,-0.94%,280572154.00,United States,,141122,Health Care,Misc Health and Biotechnology Services
VMI,Valmont Industries Inc. Common Stock,$444.94,-1.82,-0.407%,8765157377.00,United States,,106892,Industrials,Metal Fabrications
VMO,Invesco Municipal Opportunity Trust Common Stock,$9.73,0.06,0.62%,656197865.00,United States,,227356,Finance,Trusts Except Educational Religious and Charitable
VNCE,Vince Holding Corp. Common Stock,$2.69,0.09,3.462%,35883056.00,United States,,81599,Consumer Discretionary,Clothing/Shoe/Accessory Stores
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$7.69,-0.33,-4.115%,454453085.00,United States,2006,941435,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$11.29,-0.05,-0.441%,3037302422.00,China,2011,3696059,Technology,Computer Software: Programming Data Processing
VNME,Vendome Acquisition Corporation I Class A Ordinary Shares,$10.09,0.00,0.00%,0.00,United States,2025,10,Finance,Blank Checks
VNO,Vornado Realty Trust Common Stock,$31.20,-0.89,-2.773%,5992110758.00,United States,,1333099,Real Estate,Real Estate Investment Trusts
VNO^L,Vornado Realty Trust Pfd Ser L %,$18.23,-0.01,-0.055%,,United States,,2024,,
VNO^M,Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share,$17.56,-0.055,-0.312%,,United States,,6135,,
VNO^N,Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share,$17.60,-0.01,-0.057%,,United States,,3276,,
VNO^O,Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares Liquidation Preference $25.00 Per Share,$14.91,0.0158,0.106%,,United States,,7588,,
VNOM,Viper Energy Inc. Class A Common Stock,$41.22,0.92,2.283%,14818962917.00,United States,2014,2824086,Energy,Oil & Gas Production
VNRX,VolitionRX Limited Common Stock,$0.26,-0.0065,-2.439%,34058333.00,Singapore,2015,1161431,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VNT,Vontier Corporation Common Stock ,$36.90,-0.10,-0.27%,5354190000.00,United States,2020,689104,Industrials,Industrial Machinery/Components
VNTG,Vantage Corp Class A Ordinary Shares,$0.87,0.01,1.163%,27611625.00,,2025,24980,Industrials,Integrated Freight & Logistics
VOC,VOC Energy Trust Units of Beneficial Interest,$3.10,0.01,0.324%,52700000.00,United States,2011,88859,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$14.57,0.07,0.483%,34616875210.00,United Kingdom,,3497081,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$13.74,-1.02,-6.911%,301052056.00,United States,2021,619318,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VOXR,Vox Royalty Corp. Common Stock,$5.73,0.15,2.688%,391180935.00,Canada,,1470312,Basic Materials,Precious Metals
VOYA,Voya Financial Inc. Common Stock,$75.80,-0.31,-0.407%,7213349639.00,United States,2013,616475,Finance,Life Insurance
VOYA^B,Voya Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$24.56,0.02,0.081%,,United States,,13546,,
VOYG,Voyager Technologies Inc. Class A Common Stock,$34.96,-0.11,-0.314%,2081790424.00,United States,2025,1079714,Industrials,Military/Government/Technical
VPG,Vishay Precision Group Inc. Common Stock,$44.37,-0.61,-1.356%,589192957.00,United States,,330064,Technology,Electrical Products
VPV,Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE),$10.59,0.06,0.57%,252354871.00,United States,,18003,Finance,Trusts Except Educational Religious and Charitable
VRA,Vera Bradley Inc. Common Stock,$2.36,0.005,0.212%,65973852.00,United States,2010,234493,Consumer Discretionary,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$1.02,-0.06,-5.556%,21498036.00,United States,2021,123425,Technology,EDP Services
VRAX,Virax Biolabs Group Limited Ordinary Shares,$0.2898,0.0098,3.50%,2151311.00,United Kingdom,2022,116916,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$7.18,-0.13,-1.778%,114807202.00,United States,2018,52921,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$33.62,0.08,0.239%,3208760309.00,United States,2014,1314374,Health Care,Medical Specialities
VRE,Veris Residential Inc. Common Stock,$14.76,-0.20,-1.337%,1378973295.00,United States,,696067,Real Estate,Real Estate Investment Trusts
VREX,Varex Imaging Corporation Common Stock,$13.98,-0.10,-0.71%,586033659.00,United States,,233648,Technology,Industrial Machinery/Components
VRM,Vroom Inc. Common Stock,$19.38,-0.27,-1.374%,100768636.00,United States,,1151,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
VRME,VerifyMe Inc. Common Stock,$1.22,0.02,1.667%,15180666.00,United States,,204879,Technology,EDP Services
VRNS,Varonis Systems Inc. Common Stock,$33.41,-0.80,-2.338%,3938949060.00,United States,2014,2439189,Technology,Computer Software: Prepackaged Software
VRRM,Verra Mobility Corporation Class A Common Stock,$19.84,-0.19,-0.949%,3165758628.00,United States,2017,848496,Consumer Discretionary,Transportation Services
VRSK,Verisk Analytics Inc. Common Stock,$219.03,2.75,1.271%,30526774007.00,United States,2009,1190783,Industrials,Diversified Commercial Services
VRSN,VeriSign Inc. Common Stock,$253.50,3.87,1.55%,23499450000.00,United States,1998,562087,Technology,EDP Services
VRT,Vertiv Holdings LLC Class A Common Stock,$193.76,4.55,2.405%,74081871527.00,United States,2018,4935707,Technology,Industrial Machinery/Components
VRTS,Virtus Investment Partners Inc. Common Stock,$166.25,-2.81,-1.662%,1122919831.00,United States,,77072,Finance,Investment Managers
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$477.91,3.74,0.789%,121254766523.00,United States,1991,1089266,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Stock,$1.24,-0.02,-1.587%,6078079.00,Canada,,11583,Technology,EDP Services
VSA,VisionSys AI Inc. American Depositary Shares,$2.34,-0.13,-5.263%,2601095.00,China,2014,21298,Real Estate,Other Consumer Services
VSAT,ViaSat Inc. Common Stock,$47.58,2.54,5.639%,6435859597.00,United States,1996,2275919,Technology,Radio And Television Broadcasting And Communications Equipment
VSCO,Victorias Secret & Co. Common Stock ,$56.44,0.55,0.984%,4530378071.00,United States,2021,1979108,Consumer Discretionary,Clothing/Shoe/Accessory Stores
VSEC,VSE Corporation Common Stock,$206.02,-5.46,-2.582%,4261804093.00,United States,,225430,Consumer Discretionary,Military/Government/Technical
VSEE,VSee Health Inc. Common Stock,$0.3674,-0.0176,-4.571%,13511578.00,United States,2021,588973,Health Care,Medical/Nursing Services
VSEEW,VSee Health Inc. Warrant,$0.0501,-0.0007,-1.378%,1842488.00,United States,2021,920,Health Care,Medical/Nursing Services
VSH,Vishay Intertechnology Inc. Common Stock,$19.27,0.79,4.275%,2612788372.00,United States,,4022029,Technology,Electrical Products
VSME,VS Media Holdings Limited Class A Ordinary Shares,$1.74,-0.21,-10.769%,4786190.00,China,2023,450214,Consumer Discretionary,Publishing
VSNT,Versant Media Group Inc. Class A Common Stock ,$33.59,0.42,1.266%,4854762700.00,United States,,3515898,Industrials,Broadcasting
VST,Vistra Corp. Common Stock,$165.64,1.38,0.84%,56123054164.00,United States,,4263822,Utilities,Electric Utilities: Central
VSTD,Vestand Inc. Class A Common Stock,$0.34,-0.005,-1.449%,4836493.00,United States,2022,105461,Consumer Discretionary,Restaurants
VSTM,Verastem Inc. Common Stock,$6.23,-0.27,-4.154%,416014517.00,United States,2012,1290787,Health Care,Biotechnology: Pharmaceutical Preparations
VSTS,Vestis Corporation Common Stock,$6.32,-0.43,-6.37%,833917288.00,United States,2023,2871808,Consumer Discretionary,Consumer Specialties
VTAK,Catheter Precision Inc. Common Stock,$2.09,-0.03,-1.415%,3486904.00,,2018,17878,Health Care,Medical/Dental Instruments
VTEX,VTEX Class A Common Shares,$3.41,0.03,0.888%,649140067.00,United Kingdom,2021,612062,Technology,Computer Software: Prepackaged Software
VTGN,Vistagen Therapeutics Inc. Common Stock,$0.5857,-0.0225,-3.699%,23132486.00,United States,,1053792,Health Care,Biotechnology: Pharmaceutical Preparations
VTIX,Virtuix Holdings Inc. Class A Common Stock,$10.67,-13.72,-56.253%,329195716.00,United States,,1284412,Technology,Computer peripheral equipment
VTMX,Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) Common Shares,$32.13,-0.22,-0.68%,2841854932.00,,2023,43877,Finance,Real Estate
VTN,Invesco Trust for Investment Grade New York Municipals Common Stock,$11.47,0.04,0.35%,223504179.00,United States,,54868,Finance,Finance Companies
VTOL,Bristow Group Inc. Common Stock,$44.15,-0.85,-1.889%,1276818000.00,United States,,219376,Consumer Discretionary,Transportation Services
VTR,Ventas Inc. Common Stock,$75.92,-0.03,-0.039%,35662115998.00,United States,,3057717,Real Estate,Real Estate Investment Trusts
VTRS,Viatris Inc. Common Stock,$12.97,-0.15,-1.143%,14938455240.00,United States,,5884306,Health Care,Biotechnology: Pharmaceutical Preparations
VTS,Vitesse Energy Inc. Common Stock,$20.31,-0.10,-0.49%,785461466.00,United States,2023,276613,Energy,Oil & Gas Production
VTSI,VirTra Inc. Common Stock,$4.78,-0.16,-3.239%,54016901.00,United States,,17529,Consumer Discretionary,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$34.04,0.03,0.088%,134058336.00,United States,2015,2831,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$13.97,-0.02,-0.143%,996880173.00,United States,2021,1255579,Health Care,Biotechnology: Pharmaceutical Preparations
VUZI,Vuzix Corporation Common Stock,$2.62,-0.27,-9.343%,209931393.00,United States,,1606882,Technology,Radio And Television Broadcasting And Communications Equipment
VVOS,Vivos Therapeutics Inc. Common Stock,$1.71,-0.08,-4.469%,16138617.00,United States,2020,128451,Health Care,Medical/Dental Instruments
VVPR,VivoPower International PLC Ordinary Shares,$2.23,-0.02,-0.889%,37353046.00,United Kingdom,,172383,Utilities,Power Generation
VVR,Invesco Senior Income Trust Common Stock (DE),$3.31,0.01,0.303%,0.00,United States,1998,325645,Finance,Trusts Except Educational Religious and Charitable
VVV,Valvoline Inc. Common Stock,$32.84,-0.36,-1.084%,4175858014.00,United States,2016,2024941,Industrials,Major Chemicals
VVX,V2X Inc. Common Stock,$67.90,-0.89,-1.294%,2141232136.00,United States,2014,359732,Consumer Discretionary,Diversified Commercial Services
VWAV,VisionWave Holdings Inc. Common Stock,$10.62,0.23,2.214%,207762777.00,United States,,215278,Technology,Computer Software: Prepackaged Software
VWAVW,VisionWave Holdings Inc. Warrant,$2.48,0.08,3.333%,48517108.00,United States,,31621,Technology,Computer Software: Prepackaged Software
VYGR,Voyager Therapeutics Inc. Common Stock,$3.97,0.03,0.761%,314118004.00,United States,2015,765622,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYNE,VYNE Therapeutics Inc. Common Stock,$0.5648,-0.0052,-0.912%,18800171.00,United States,2018,305639,Health Care,Biotechnology: Pharmaceutical Preparations
VYX,NCR Voyix Corporation Common Stock,$9.97,-0.13,-1.287%,1380820304.00,United States,,1391096,Miscellaneous,Office Equipment/Supplies/Services
VZ,Verizon Communications Inc. Common Stock,$39.41,0.09,0.229%,166169328521.00,United States,,24412505,Telecommunications,Telecommunications Equipment
VZLA,Vizsla Silver Corp. Common Shares,$6.86,0.20,3.003%,2360486164.00,Canada,2024,8711553,Basic Materials,Precious Metals
W,Wayfair Inc. Class A Common Stock,$108.69,-2.46,-2.213%,14166446024.00,United States,2014,1925221,Consumer Discretionary,Catalog/Specialty Distribution
WAB,Westinghouse Air Brake Technologies Corporation Common Stock,$228.89,-2.83,-1.221%,39130390304.00,United States,,532938,Industrials,Railroads
WABC,Westamerica Bancorporation Common Stock,$49.96,-0.13,-0.26%,1245655228.00,United States,,175842,Finance,Major Banks
WAFD,WaFd Inc. Common Stock,$31.95,-0.07,-0.219%,2450597014.00,United States,,557433,Finance,Major Banks
WAFDP,WaFd Inc. Depositary Shares,$16.52,-0.04,-0.242%,1267100553.00,United States,,12266,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$1.695,0.035,2.108%,7475898.00,China,2019,1883,Real Estate,Other Consumer Services
WAI,Top KingWin Ltd Class A Ordinary Shares,$2.40,0.06,2.564%,3974695.00,China,2023,10354,Real Estate,Real Estate
WAL,Western Alliance Bancorporation Common Stock (DE),$88.68,-0.77,-0.861%,9759559190.00,United States,2005,1178958,Finance,Major Banks
WAL^A,Western Alliance Bancorporation Depositary Shares Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$23.37,0.28,1.213%,,United States,,43749,,
WALD,Waldencast plc Class A Ordinary Share,$1.575,-0.095,-5.689%,201664910.00,United States,2021,48895,Consumer Discretionary,Package Goods/Cosmetics
WALDW,Waldencast plc Warrant ,$0.039,-0.0049,-11.162%,4993607.00,United States,2021,700,Consumer Discretionary,Package Goods/Cosmetics
WASH,Washington Trust Bancorp Inc. Common Stock,$30.19,-0.13,-0.429%,574664688.00,United States,,129629,Finance,Major Banks
WAT,Waters Corporation Common Stock,$385.03,-5.06,-1.297%,22927642460.00,United States,1995,382817,Industrials,Biotechnology: Laboratory Analytical Instruments
WATT,Energous Corporation Common Stock,$6.99,0.09,1.304%,15204208.00,United States,2014,350319,Technology,Radio And Television Broadcasting And Communications Equipment
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$5.165,-0.045,-0.864%,241380304.00,Israel,2021,12170,Utilities,Electric Utilities: Central
WAY,Waystar Holding Corp. Common Stock,$27.62,-0.60,-2.126%,5284164022.00,United States,2024,3068137,Technology,EDP Services
WB,Weibo Corporation American Depositary Share,$10.91,0.07,0.646%,2671043805.00,China,2014,862718,Technology,Computer Software: Programming Data Processing
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$27.98,-0.09,-0.321%,69333726762.00,United States,,17167019,Consumer Discretionary,Services-Misc. Amusement & Recreation
WBI,WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests,$22.06,-0.02,-0.091%,2723417300.00,,2025,466872,Energy,Oilfield Services/Equipment
WBS,Webster Financial Corporation Common Stock,$64.53,0.28,0.436%,10408063124.00,United States,,1667714,Finance,Major Banks
WBS^F,Webster Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock,$19.53,0.00,0.00%,,United States,,5731,,
WBS^G,Webster Financial Corporation Depositary Shares each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock,$23.995,-0.01,-0.042%,,United States,,13756,,
WBTN,WEBTOON Entertainment Inc. Common stock,$12.74,-0.09,-0.701%,1699929196.00,United States,2024,173862,Consumer Discretionary,Publishing
WBUY,WEBUY GLOBAL LTD. Class A Ordinary Shares,$1.76,0.32,22.222%,3600168.00,Singapore,2023,8839032,Consumer Discretionary,Other Specialty Stores
WBX,Wallbox N.V. Class A Ordinary Shares,$2.97,-0.02,-0.669%,48494145.00,Spain,,20189,Consumer Discretionary,Industrial Specialties
WCC,WESCO International Inc. Common Stock,$291.30,3.49,1.213%,14170646799.00,United States,1999,317261,Consumer Discretionary,Telecommunications Equipment
WCN,Waste Connections Inc. Common Shares,$169.36,-0.20,-0.118%,43623803165.00,Canada,,1320802,Utilities,Environmental Services
WCT,Wellchange Holdings Company Limited Class A Ordinary shares,$0.1559,-0.0081,-4.939%,23894014.00,Hong Kong,2024,148039,Technology,Computer Software: Prepackaged Software
WD,Walker & Dunlop Inc Common Stock,$64.22,0.60,0.943%,2187604979.00,United States,2010,276041,Finance,Finance: Consumer Services
WDAY,Workday Inc. Class A Common Stock,$189.12,0.54,0.286%,49738560000.00,United States,,3793751,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$279.70,27.04,10.702%,95629228896.00,United States,,16090469,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$219.19,-0.175,-0.08%,2956062535.00,United States,1973,102598,Industrials,Major Chemicals
WDH,Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares),$1.71,0.04,2.395%,618442892.00,Cayman Islands,2021,229071,Finance,Specialty Insurers
WDI,Western Asset Diversified Income Fund Common Shares of Beneficial Interest,$13.81,0.06,0.436%,0.00,United States,2021,275292,Finance,Trusts Except Educational Religious and Charitable
WDS,Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share,$17.42,0.07,0.403%,33076221011.00,Australia,2022,671014,Energy,Oil & Gas Production
WEA,Western Asset Bond Fund Share of Beneficial Interest,$11.04,-0.06,-0.541%,0.00,United States,2002,20792,Finance,Trusts Except Educational Religious and Charitable
WEAV,Weave Communications Inc. Common Stock,$6.63,-0.35,-5.014%,517310769.00,United States,2021,1546471,Technology,Computer Software: Prepackaged Software
WEC,WEC Energy Group Inc. Common Stock,$110.04,-0.31,-0.281%,35795379490.00,United States,,1727981,Utilities,Power Generation
WELL,Welltower Inc. Common Stock,$183.94,0.45,0.245%,126243180229.00,United States,,2419641,Real Estate,Real Estate Investment Trusts
WEN,Wendy's Company (The) Common Stock,$7.94,-0.04,-0.501%,1511297861.00,United States,,6561031,Consumer Discretionary,Restaurants
WENN,Wen Acquisition Corp Class A Ordinary Shares,$10.17,0.00,0.00%,0.00,United States,2025,1502,,
WENNU,Wen Acquisition Corp Unit,$10.35,0.00,0.00%,0.00,United States,2025,438,Finance,Blank Checks
WENNW,Wen Acquisition Corp Warrant,$0.43,0.00,0.00%,0.00,United States,2025,22,Finance,Blank Checks
WERN,Werner Enterprises Inc. Common Stock,$34.33,1.32,3.999%,2053974783.00,United States,1986,1763231,Industrials,Trucking Freight/Courier Services
WES,Western Midstream Partners LP Common Units Representing Limited Partner Interests,$41.11,0.14,0.342%,16772704255.00,United States,2012,1584056,Utilities,Natural Gas Distribution
WEST,Westrock Coffee Company Common Stock,$4.61,0.01,0.217%,446362835.00,United States,,257388,Consumer Staples,Beverages (Production/Distribution)
WETH,Wetouch Technology Inc. Common Stock,$1.84,0.12,6.977%,21954023.00,China,,34447,Technology,Computer peripheral equipment
WETO,Webus International Limited Ordinary Shares,$0.66,0.019,2.964%,14520000.00,China,2025,6150,Industrials,Other Transportation
WEX,WEX Inc. common stock,$154.68,-2.02,-1.289%,5303749047.00,United States,,223987,Real Estate,Real Estate
WEYS,Weyco Group Inc. Common Stock,$30.13,-0.37,-1.213%,287692930.00,United States,,11020,Consumer Staples,Apparel
WF,Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock),$62.99,-1.87,-2.883%,15564567717.00,South Korea,,87358,Finance,Commercial Banks
WFC,Wells Fargo & Company Common Stock,$88.03,-0.68,-0.767%,276333612232.00,United States,,16395695,Finance,Major Banks
WFC^A,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series AA,$19.47,-0.09,-0.46%,,United States,,52204,,
WFC^C,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series CC,$18.35,-0.07,-0.38%,,United States,,37781,,
WFC^D,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in  a share of Non-Cumulative Perpetual Class A Preferred Stock Series DD,$17.86,-0.1209,-0.672%,,United States,,55190,,
WFC^L,Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L,$1243.93,1.93,0.155%,,United States,,7297,,
WFC^Y,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Y,$24.39,-0.08,-0.327%,,United States,,39502,,
WFC^Z,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Z,$19.75,-0.10,-0.504%,,United States,,94809,,
WFCF,Where Food Comes From Inc. Common Stock,$11.30,0.10,0.893%,57764979.00,United States,,321,Technology,Computer Software: Prepackaged Software
WFF,WF Holding Limited Ordinary Shares,$0.5054,0.0854,20.333%,12609730.00,Malaysia,2025,1010497,Consumer Discretionary,Miscellaneous manufacturing industries
WFG,West Fraser Timber Co. Ltd Common stock,$70.77,0.51,0.726%,5545072736.00,,2021,254491,Basic Materials,Forest Products
WFRD,Weatherford International plc Ordinary Shares,$91.44,-1.82,-1.952%,6558994218.00,United States,,1369377,Consumer Discretionary,Oil and Gas Field Machinery
WGO,Winnebago Industries Inc. Common Stock,$46.11,-0.70,-1.495%,1301253065.00,United States,,509243,Industrials,Homebuilding
WGRX,Wellgistics Health Inc. Common Stock,$0.3767,-0.0159,-4.05%,33801020.00,United States,2025,229395,Health Care,Other Pharmaceuticals
WGS,GeneDx Holdings Corp. Class A Common Stock,$95.29,-0.72,-0.75%,2754318381.00,United States,2020,738316,Technology,Retail: Computer Software & Peripheral Equipment
WGSWW,GeneDx Holdings Corp. Warrant,$0.0188,-0.0011,-5.528%,543406.00,United States,2020,550,Technology,Retail: Computer Software & Peripheral Equipment
WH,Wyndham Hotels & Resorts Inc. Common Stock ,$72.80,-3.55,-4.65%,5500181596.00,United States,2018,2971242,Consumer Discretionary,Hotels/Resorts
WHD,Cactus Inc. Class A Common Stock,$54.80,-1.65,-2.923%,4375641027.00,United States,2018,1008919,Consumer Discretionary,Oil and Gas Field Machinery
WHF,WhiteHorse Finance Inc. Common Stock,$6.82,-0.02,-0.292%,158517860.00,United States,,166569,Finance,Finance Companies
WHFCL,WhiteHorse Finance Inc. 7.875% Notes due 2028,$25.404,0.00,0.00%,590467408.00,United States,,199,,
WHG,Westwood Holdings Group Inc Common Stock,$17.44,-0.53,-2.949%,164077787.00,United States,,10228,Finance,Investment Managers
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$5.32,-0.03,-0.561%,3696645.00,United States,2012,40683,Real Estate,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$37.69,0.00,0.00%,26189198.00,United States,,951,Real Estate,Real Estate Investment Trusts
WHLRL,Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031,$97.00,0.00,0.00%,67401226.00,United States,,214,Real Estate,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$5.80,-0.03,-0.515%,4030176.00,United States,,273,Real Estate,Real Estate Investment Trusts
WHR,Whirlpool Corporation Common Stock,$80.87,-2.60,-3.115%,4540741002.00,United States,,2736223,Consumer Discretionary,Consumer Electronics/Appliances
WHWK,Whitehawk Therapeutics Inc. Common Stock,$2.70,-0.08,-2.878%,127246577.00,United States,,46385,Health Care,Biotechnology: Pharmaceutical Preparations
WIA,Western Asset Inflation-Linked Income Fund,$8.23,0.00,0.00%,0.00,United States,2003,15509,Finance,Trusts Except Educational Religious and Charitable
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$27.81,-0.71,-2.489%,385641743.00,Israel,,10885,Consumer Discretionary,Food Distributors
WIMI,WiMi Hologram Cloud Inc. Class B Ordinary Shares,$2.42,-0.19,-7.28%,11883175.00,China,2020,147584,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$460.00,0.04,0.009%,1638582100.00,United States,,50944,Consumer Discretionary,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$272.70,-2.26,-0.822%,7577475086.00,United States,2015,497510,Consumer Discretionary,Restaurants
WIT,Wipro Limited Common Stock,$2.55,-0.06,-2.299%,26703946925.00,India,,9834026,Technology,EDP Services
WIW,Western Asset Inflation-Linked Opportunities & Income Fund,$8.59,0.01,0.117%,0.00,United States,2004,192355,Finance,Finance Companies
WIX,Wix.com Ltd. Ordinary Shares,$93.04,5.08,5.775%,5179366909.00,Israel,2013,3221507,Technology,Computer Software: Programming Data Processing
WK,Workiva Inc. Class A Common Stock,$81.29,0.26,0.321%,4562649103.00,United States,2014,496504,Technology,Computer Software: Prepackaged Software
WKC,World Kinect Corporation Common Stock,$25.73,-0.29,-1.115%,1429527229.00,United States,,860140,Energy,Oil Refining/Marketing
WKEY,WISeKey International Holding Ltd American Depositary Shares,$8.29,-0.02,-0.241%,75521519.00,Switzerland,,125788,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$4.82,-0.09,-1.833%,10458282.00,United States,,116396,Industrials,Auto Manufacturing
WKSP,Worksport Ltd. Common Stock,$1.955,-0.005,-0.255%,19188061.00,Canada,,114106,Consumer Discretionary,Auto Parts:O.E.M.
WLAC,Willow Lane Acquisition Corp. Class A Ordinary Shares,$11.67,-0.15,-1.269%,0.00,United States,2024,124937,Finance,Blank Checks
WLACU,Willow Lane Acquisition Corp. Unit,$15.79,1.39,9.653%,0.00,United States,2024,300,Finance,Blank Checks
WLACW,Willow Lane Acquisition Corp. Warrants,$3.90,-0.1002,-2.505%,0.00,United States,2024,15261,Finance,Blank Checks
WLDN,Willdan Group Inc. Common Stock,$133.36,-1.58,-1.171%,1967044264.00,United States,2006,273999,Consumer Discretionary,Military/Government/Technical
WLDS,Wearable Devices Ltd. Ordinary Share,$1.06,0.01,0.952%,10937510.00,Israel,2022,295909,Telecommunications,Computer Communications Equipment
WLFC,Willis Lease Finance Corporation Common Stock,$176.68,-5.61,-3.078%,1203924729.00,United States,1996,49819,Consumer Discretionary,Industrial Specialties
WLK,Westlake Corporation Common Stock,$81.88,0.20,0.245%,10503011254.00,United States,2004,1180003,Industrials,Major Chemicals
WLKP,Westlake Chemical Partners LP Common Units representing limited partner interests,$21.41,0.23,1.086%,754614269.00,United States,2014,38972,Industrials,Major Chemicals
WLTH,Wealthfront Corporation Common Stock,$9.02,-0.17,-1.85%,1354085855.00,United States,2025,1248648,Finance,Finance: Consumer Services
WLY,John Wiley & Sons Inc. Common Stock,$31.36,0.43,1.39%,1648231236.00,United States,,525141,Consumer Discretionary,Books
WLYB,John Wiley & Sons Inc. Common Stock,$32.15,0.00,0.00%,1689752367.00,United States,,35,Consumer Discretionary,Books
WM,Waste Management Inc. Common Stock,$231.60,0.26,0.112%,93304009012.00,United States,,3086724,Utilities,Environmental Services
WMB,Williams Companies Inc. (The) Common Stock,$66.92,1.44,2.199%,81723966580.00,United States,,5959126,Utilities,Natural Gas Distribution
WMG,Warner Music Group Corp. Class A Common Stock,$29.84,-0.42,-1.388%,15586655798.00,United States,2020,1266632,Consumer Discretionary,Services-Misc. Amusement & Recreation
WMK,Weis Markets Inc. Common Stock,$68.80,-1.07,-1.531%,1702428274.00,United States,,78089,Consumer Staples,Food Chains
WMS,Advanced Drainage Systems Inc. Common Stock,$151.98,-1.05,-0.686%,11818646734.00,United States,2014,353638,Consumer Discretionary,Containers/Packaging
WMT,Walmart Inc. Common Stock,$116.57,-0.37,-0.316%,929082362993.00,United States,,16341996,Consumer Discretionary,Department/Specialty Retail Stores
WNC,Wabash National Corporation Common Stock,$9.82,-0.11,-1.108%,397873375.00,United States,1991,414424,Industrials,Construction/Ag Equipment/Trucks
WNEB,Western New England Bancorp Inc. Common Stock,$13.17,0.35,2.73%,269879192.00,United States,,136870,Finance,Savings Institutions
WNW,Meiwu Technology Company Limited Ordinary Shares,$1.71,0.03,1.786%,26750134.00,China,2020,66696,Consumer Discretionary,Catalog/Specialty Distribution
WOK,WORK Medical Technology Group LTD Class A Ordinary Shares,$1.92,0.14,7.865%,2342429.00,China,2024,114460,Health Care,Medical/Dental Instruments
WOLF,Wolfspeed Inc. Common Stock New,$17.46,-0.54,-3.00%,650464932.00,United States,2025,887484,Technology,Semiconductors
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$2.81,-0.02,-0.707%,896488077.00,United States,2021,1249926,Consumer Discretionary,Other Specialty Stores
WOR,Worthington Enterprises Inc. Common Shares,$53.82,0.53,0.995%,2666596989.00,United States,,175184,Industrials,Steel/Iron Ore
WORX,SCWorx Corp. Common Stock,$0.1997,-0.0003,-0.15%,3160619.00,United States,2016,1465805,Consumer Discretionary,Services-Misc. Amusement & Recreation
WPC,W. P. Carey Inc. REIT,$67.90,-1.28,-1.85%,14879947130.00,United States,,1337128,Real Estate,Real Estate Investment Trusts
WPM,Wheaton Precious Metals Corp Common Shares (Canada),$156.30,6.92,4.632%,70963597493.00,Canada,,3528340,Basic Materials,Precious Metals
WPP,WPP plc American Depositary Shares,$21.17,-0.05,-0.236%,4567649192.00,Ireland,,309075,Consumer Discretionary,Advertising
WPRT,Westport Fuel Systems Inc Common Shares,$2.06,-0.06,-2.83%,35743070.00,Canada,2008,79275,Industrials,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$2.48,0.07,2.905%,127737415.00,United States,,492185,Industrials,Ordnance And Accessories
WRB,W.R. Berkley Corporation Common Stock,$67.67,0.44,0.654%,25716032845.00,United States,,1990087,Finance,Property-Casualty Insurers
WRB^E,W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058,$22.84,-0.04,-0.175%,,United States,,7751,,
WRB^F,W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059,$20.8499,-0.1601,-0.762%,,United States,,10721,,
WRB^G,W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060,$17.37,-0.07,-0.401%,,United States,,14466,,
WRB^H,W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061,$16.8961,-0.0339,-0.20%,,United States,,10169,,
WRBY,Warby Parker Inc. Class A Common Stock,$25.37,-1.92,-7.036%,3099321306.00,United States,2021,2904614,Health Care,Ophthalmic Goods
WRD,WeRide Inc. American Depositary Shares,$8.66,-0.18,-2.036%,2464020317.00,China,2024,3031875,Technology,EDP Services
WRLD,World Acceptance Corporation Common Stock,$115.57,-1.94,-1.651%,582250559.00,United States,1991,125950,Finance,Finance: Consumer Services
WRN,Western Copper and Gold Corporation Common Stock,$4.05,0.08,2.015%,818328525.00,Canada,2011,2462594,Basic Materials,Metal Mining
WS,Worthington Steel Inc. Common Shares,$39.02,0.07,0.18%,1982435878.00,United States,2023,267849,Industrials,Steel/Iron Ore
WSBC,WesBanco Inc. Common Stock,$34.30,-0.92,-2.612%,3294355402.00,United States,,813424,Finance,Major Banks
WSBCO,WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B,$25.62,-0.03,-0.117%,2460681790.00,United States,,2048,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$17.03,-0.47,-2.686%,314321314.00,United States,2005,41445,Finance,Savings Institutions
WSBK,Winchester Bancorp Inc. Common Stock,$11.00,0.10,0.917%,0.00,United States,2025,4444,,
WSC,WillScot Holdings Corporation Class A Common Stock,$20.24,-0.18,-0.881%,3682580745.00,United States,2015,1419850,Industrials,Misc Corporate Leasing Services
WSFS,WSFS Financial Corporation Common Stock,$62.23,0.56,0.908%,3402484306.00,United States,,833114,Finance,Major Banks
WSHP,WeShop Holdings Limited Class A Ordinary Shares,$70.00,-5.00,-6.667%,1641057810.00,Jersey,,23772,Consumer Discretionary,Other Specialty Stores
WSM,Williams-Sonoma Inc. Common Stock (DE),$205.72,-2.53,-1.215%,24558999867.00,United States,,646176,Consumer Discretionary,Home Furnishings
WSO,Watsco Inc. Common Stock,$385.14,-0.70,-0.181%,15620669879.00,United States,,766242,Consumer Discretionary,Industrial Machinery/Components
WSO/B,Watsco Inc.,$375.68,0.00,0.00%,,United States,,40,,
WSR,Whitestone REIT Common Shares,$13.92,-0.33,-2.316%,710200126.00,United States,2010,182357,Real Estate,Real Estate Investment Trusts
WST,West Pharmaceutical Services Inc. Common Stock,$235.89,-4.64,-1.929%,16970731457.00,United States,,682812,Health Care,Medical/Dental Instruments
WSTN,Westin Acquisition Corp Class A Ordinary Share,$9.98,0.01,0.10%,80388900.00,Singapore,2025,178,,
WSTNU,Westin Acquisition Corp Units,$10.12,0.02,0.198%,0.00,Singapore,2026,135,,
WT,WisdomTree Inc. Common Stock,$16.96,0.36,2.169%,2386527757.00,United States,2022,6987294,Finance,Investment Bankers/Brokers/Service
WTBA,West Bancorporation Common Stock,$22.33,-0.50,-2.19%,378287729.00,United States,,24162,Finance,Major Banks
WTF,Waton Financial Limited Ordinary Shares,$3.64,-0.055,-1.488%,175584398.00,Hong Kong,2025,21621,Finance,Investment Bankers/Brokers/Service
WTFC,Wintrust Financial Corporation Common Stock,$145.26,-0.21,-0.144%,9728230411.00,United States,,433060,Finance,Major Banks
WTFCN,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK,$26.44,0.04,0.152%,1770717418.00,United States,,6875,Finance,Major Banks
WTG,Wintergreen Acquisition Corp. Ordinary Shares,$10.22,0.00,0.00%,0.00,China,2025,147,Finance,Blank Checks
WTGUR,Wintergreen Acquisition Corp. Rights,$0.16,0.00,0.00%,0.00,China,2025,40,Finance,Blank Checks
WTI,W&T Offshore Inc. Common Stock,$2.10,0.02,0.962%,312432170.00,United States,2005,2330917,Energy,Oil & Gas Production
WTM,White Mountains Insurance Group Ltd. Common Stock,$2039.19,-13.25,-0.646%,5206268224.00,United States,,18494,Finance,Property-Casualty Insurers
WTO,UTime Limited Class A Ordinary Shares,$0.64,0.0552,9.439%,1244225.00,China,2021,143779,Technology,Consumer Electronics/Appliances
WTRG,Essential Utilities Inc. Common Stock,$38.10,-1.17,-2.979%,10781367350.00,United States,,2295928,Utilities,Water Supply
WTS,Watts Water Technologies Inc. Class A Common Stock,$293.57,-4.06,-1.364%,9791417018.00,United States,1986,210276,Industrials,Metal Fabrications
WTTR,Select Water Solutions Inc. Class A common stock,$11.48,-0.26,-2.215%,1390569013.00,United States,2017,855712,Energy,Oilfield Services/Equipment
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$314.33,0.01,0.003%,30096661524.00,United Kingdom,,343650,Finance,Specialty Insurers
WU,Western Union Company (The) Common Stock,$9.34,-0.03,-0.32%,2968671413.00,United States,,6371234,Real Estate,Real Estate
WULF,TeraWulf Inc. Common Stock,$15.11,-0.20,-1.306%,6326283222.00,United States,,28939219,Technology,EDP Services
WVE,Wave Life Sciences Ltd. Ordinary Shares,$12.73,-0.63,-4.716%,2291136540.00,Singapore,2015,13122067,Health Care,Biotechnology: Pharmaceutical Preparations
WVVI,Willamette Valley Vineyards Inc. Common Stock,$2.78,-0.02,-0.714%,13801391.00,United States,,15879,Consumer Staples,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$2.95,-0.10,-3.279%,14645361.00,United States,,16298,Consumer Staples,Beverages (Production/Distribution)
WW,WW International Inc.  Common Stock,$21.19,-0.68,-3.109%,211623004.00,United States,,220883,Consumer Discretionary,Other Consumer Services
WWD,Woodward Inc. Common Stock,$325.94,-3.49,-1.059%,19513693712.00,United States,,666761,Energy,Industrial Machinery/Components
WWR,Westwater Resources Inc. Common Stock,$1.18,-0.03,-2.479%,139227568.00,United States,,2601704,Basic Materials,Metal Mining
WWW,Wolverine World Wide Inc. Common Stock,$17.24,0.12,0.701%,1413126544.00,United States,,1600925,Consumer Discretionary,Shoe Manufacturing
WXM,WF International Limited Ordinary Shares,$0.481,0.035,7.848%,4146551.00,China,2025,130098,Consumer Discretionary,Engineering & Construction
WY,Weyerhaeuser Company Common Stock,$26.05,-0.18,-0.686%,18778429050.00,United States,,5893688,Real Estate,Real Estate Investment Trusts
WYFI,WhiteFiber Inc. Ordinary Shares,$22.16,0.56,2.593%,847841356.00,United States,2025,1895906,Finance,Finance: Consumer Services
WYHG,Wing Yip Food Holdings Group Limited American Depositary Shares,$0.519,0.0396,8.26%,26121752.00,China,2024,36781,Consumer Staples,Specialty Foods
WYNN,Wynn Resorts Limited Common stock,$112.88,-0.89,-0.782%,11736639190.00,United States,2002,1252714,Consumer Discretionary,Hotels/Resorts
WYY,WidePoint Corporation Common Stock,$6.90,-0.05,-0.719%,68247914.00,United States,,14221,Technology,EDP Services
XAIR,Beyond Air Inc. Common Stock,$1.27,-0.08,-5.926%,10172050.00,United States,,369930,Health Care,Medical/Dental Instruments
XBIO,Xenetic Biosciences Inc. Common Stock,$2.491,-0.059,-2.314%,5707020.00,United States,,7435,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$2.64,-0.07,-2.583%,80487610.00,United States,2015,17017,Health Care,Biotechnology: Pharmaceutical Preparations
XBP,XBP Global Holdings Inc. Common Stock,$8.47,0.09,1.074%,99536027.00,United States,2021,10518,Technology,EDP Services
XBPEW,XBP Europe Holdings Inc. Warrant,$0.0599,0.001,1.698%,703921.00,United States,2021,11633,Technology,EDP Services
XCBEU,X3 Acquisition Corp. Ltd. Unit,$10.00,0.01,0.10%,0.00,United States,2026,5197,Finance,Blank Checks
XCH,XCHG Limited American Depositary Share,$1.11,0.02,1.835%,65991207.00,Germany,2024,9024,Industrials,Electrical Products
XCUR,Exicure Inc. Common Stock,$4.19,-0.26,-5.843%,26706511.00,United States,,64278,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$76.01,-0.32,-0.419%,44962938146.00,United States,,3239992,Utilities,Power Generation
XELB,Xcel Brands Inc. Common Stock,$1.42,-0.05,-3.401%,6825622.00,United States,,62755,Miscellaneous,Multi-Sector Companies
XELLL,Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085,$24.88,-0.05,-0.201%,0.00,United States,,82605,Utilities,Power Generation
XENE,Xenon Pharmaceuticals Inc. Common Shares,$41.95,-0.44,-1.038%,3241686460.00,Canada,2014,610307,Health Care,Biotechnology: Pharmaceutical Preparations
XERS,Xeris Biopharma Holdings Inc. Common Stock,$7.16,-0.35,-4.66%,1188017909.00,United States,2018,1644073,Health Care,Biotechnology: Pharmaceutical Preparations
XFLT,XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest,$4.56,0.00,0.00%,161736506.00,United States,2017,334584,Finance,Investment Managers
XFOR,X4 Pharmaceuticals Inc. Common Stock,$3.62,-0.08,-2.162%,316520811.00,United States,2017,204442,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$4.06,-0.25,-5.80%,92012182.00,United States,2019,357217,Health Care,Medical Specialities
XHG,XChange TEC.INC American Depositary Shares ,$0.92,0.01,1.099%,47424092.00,China,2019,7468,Finance,Real Estate
XHLD,TEN Holdings Inc. Common Stock,$2.55,-0.97,-27.557%,7580719.00,United States,2025,2401666,Real Estate,Real Estate
XHR,Xenia Hotels & Resorts Inc. Common Stock,$14.52,-0.35,-2.354%,1376579461.00,United States,2015,702744,Consumer Discretionary,Hotels/Resorts
XIFR,XPLR Infrastructure LP Common Units representing limited partner interests,$10.05,0.22,2.238%,944361777.00,United States,2014,1961988,Utilities,Electric Utilities: Central
XLO,Xilio Therapeutics Inc. Common Stock,$0.6177,0.0027,0.439%,41720032.00,United States,2021,342224,Health Care,Biotechnology: Pharmaceutical Preparations
XMTR,Xometry Inc. Class A Common Stock,$64.87,-0.35,-0.537%,3324435445.00,United States,2021,392334,Real Estate,Real Estate
XNCR,Xencor Inc. Common Stock,$12.35,-0.82,-6.226%,881919292.00,United States,2013,635120,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$6.72,0.06,0.901%,2095701424.00,China,2014,308064,Technology,Computer Software: Prepackaged Software
XOM,Exxon Mobil Corporation Common Stock,$137.58,0.75,0.548%,580197645174.00,United States,,15637279,Energy,Integrated oil Companies
XOMA,XOMA Royalty Corporation Common Stock,$24.66,-1.05,-4.084%,305367320.00,United States,1986,1160480,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$25.3005,-0.0994,-0.391%,313298697.00,United States,,2077,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$26.03,-0.26,-0.989%,322332171.00,United States,,934,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$2.81,0.05,1.812%,31849080.00,United States,2020,65219,Consumer Discretionary,Auto Parts:O.E.M.
XOSWW,Xos Inc. Warrants,$0.0048,0.0007,17.073%,54404.00,United States,2020,4466,Consumer Discretionary,Auto Parts:O.E.M.
XP,XP Inc. Class A Common Stock,$20.40,0.20,0.99%,10963437788.00,Brazil,2019,20144370,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$52.23,-0.37,-0.703%,1445653330.00,United States,,177972,Industrials,Industrial Specialties
XPER,Xperi Inc. Common Stock ,$5.77,-0.16,-2.698%,267355171.00,United States,2022,395526,Technology,Computer Software: Prepackaged Software
XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$18.66,0.09,0.485%,17731184748.00,China,2020,5684844,Industrials,Auto Manufacturing
XPL,Solitario Resources Corp. Common Stock,$0.798,0.0685,9.39%,72539257.00,United States,,848480,Basic Materials,Precious Metals
XPO,XPO Inc. Common Stock,$148.23,-0.37,-0.249%,17399869304.00,United States,,1245713,Consumer Discretionary,Transportation Services
XPOF,Xponential Fitness Inc. Class A Common Stock,$7.78,-0.09,-1.144%,380496460.00,United States,2021,597845,Consumer Discretionary,Services-Misc. Amusement & Recreation
XPON,Expion360 Inc. Common Stock,$0.9016,0.0456,5.327%,8706516.00,United States,2022,30224119,Miscellaneous,Industrial Machinery/Components
XPRO,Expro Group Holdings N.V. Common Stock,$15.50,-0.58,-3.607%,1760186526.00,United States,2013,1348707,Energy,Oilfield Services/Equipment
XRAY,DENTSPLY SIRONA Inc. Common Stock,$12.31,-0.46,-3.602%,2456484738.00,United States,1987,5233843,Health Care,Medical/Dental Instruments
XRPN,Armada Acquisition Corp. II Class A Ordinary Shares,$10.24,0.00,0.00%,0.00,United States,2025,91593,Finance,Blank Checks
XRPNU,Armada Acquisition Corp. II Units,$10.66,0.00,0.00%,0.00,United States,2025,62,Finance,Blank Checks
XRPNW,Armada Acquisition Corp. II Warrant,$0.8499,0.0099,1.179%,0.00,United States,2025,34303,Finance,Blank Checks
XRTX,XORTX Therapeutics Inc. Common Stock,$0.5151,-0.0206,-3.845%,3586238.00,Canada,,35086,Health Care,Biotechnology: Pharmaceutical Preparations
XRX,Xerox Holdings Corporation Common Stock,$2.33,0.20,9.39%,298333226.00,United States,,8990905,Technology,Computer peripheral equipment
XTIA,XTI Aerospace Inc. Common Stock,$1.86,-0.06,-3.125%,64186361.00,United States,2014,2182669,Technology,EDP Services
XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$0.45,-0.1512,-25.15%,7294415.00,China,2019,19184183,Technology,EDP Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$0.8886,0.0386,4.541%,1957997.00,Israel,,78718,Health Care,Biotechnology: Pharmaceutical Preparations
XTNT,Xtant Medical Holdings Inc. Common Stock,$0.616,0.0022,0.358%,86242612.00,United States,,148326,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XWEL,XWELL Inc. Common Stock,$0.324,0.001,0.31%,1868412.00,United States,,104907,Consumer Discretionary,Other Consumer Services
XWIN,XMAX Inc. Common Stock,$5.76,-0.17,-2.867%,248093148.00,United States,,564364,Consumer Discretionary,Home Furnishings
XXI,Twenty One Capital Inc. Class A Common Stock,$8.33,-0.17,-2.00%,5426086297.00,,2025,705440,Finance,Finance: Consumer Services
XXII,22nd Century Group Inc. Common Stock,$8.63,-0.565,-6.145%,4402828.00,United States,,31785,Health Care, Medicinal Chemicals and Botanical Products 
XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$5.74,-0.11,-1.88%,242281922.00,Cayman Islands,2018,146988,Finance,Finance: Consumer Services
XYL,Xylem Inc. Common Stock New,$135.52,-4.89,-3.483%,32994927418.00,United States,2011,3438433,Industrials,Fluid Controls
XYZ,Block Inc. Class A Common Stock,$64.22,-0.37,-0.573%,39024246300.00,United States,2015,4927458,Technology,Computer Software: Prepackaged Software
XZO,Exzeo Group Inc. Common Stock,$20.59,-0.07,-0.339%,1868980841.00,,2025,43368,Finance,Property-Casualty Insurers
YAAS,Youxin Technology Ltd Class A Ordinary shares,$1.48,-0.09,-5.732%,6864536.00,China,2024,64142,Technology,Computer Software: Prepackaged Software
YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$7.15,-0.07,-0.97%,1126381349.00,United Arab Emirates,2020,130861,Technology,Computer Software: Programming Data Processing
YB,Yuanbao Inc. American Depositary Shares,$20.04,0.37,1.881%,903502659.00,China,2025,12076,Finance,Specialty Insurers
YCBD,cbdMD Inc. Common Stock,$0.754,-0.024,-3.085%,7913653.00,United States,2017,645128,Consumer Discretionary,Package Goods/Cosmetics
YCY,AA Mission Acquisition Corp. II Class A Ordinary Shares,$10.0514,0.0014,0.014%,0.00,,2025,30943,,
YDDL,One and One Green Technologies. Inc Class A Ordinary Shares,$6.75,0.43,6.804%,367875000.00,Philippines,2025,96424,Consumer Discretionary,Industrial Specialties
YDES,YD Bio Limited Ordinary Shares,$12.24,0.08,0.658%,863181434.00,United States,,13255,Health Care,Medical Specialities
YDESW,YD Bio Limited Warrants,$0.90,0.0001,0.011%,63469223.00,United States,,1200,Health Care,Medical Specialities
YDKG,Yueda Digital Holding Class A Ordinary Share,$0.8879,-0.0155,-1.716%,4920941.00,China,2007,89185,Consumer Discretionary,Advertising
YELP,Yelp Inc. Common Stock,$27.50,0.19,0.696%,1691029698.00,United States,2012,1185208,Consumer Discretionary,Other Consumer Services
YETI,YETI Holdings Inc. Common Stock,$46.47,-0.94,-1.983%,3615743011.00,United States,2018,1287386,Consumer Discretionary,Recreational Games/Products/Toys
YEXT,Yext Inc. Common Stock,$7.35,-0.15,-2.00%,901308428.00,United States,2017,767477,Technology,EDP Services
YHC,LQR House Inc. Common Stock,$0.9181,0.0179,1.988%,19621317.00,United States,2023,93490,Consumer Staples,Beverages (Production/Distribution)
YHGJ,Yunhong Green CTI Ltd. Common Stock,$3.72,0.27,7.826%,10318770.00,United States,,8313,Industrials,Specialty Chemicals
YI,111 Inc. American Depositary Shares,$5.32,0.07,1.333%,46110760.00,China,2018,21233,Consumer Staples,Retail-Drug Stores and Proprietary Stores
YIBO,Planet Image International Limited Class A Ordinary Shares,$1.09,0.04,3.81%,58730944.00,China,2024,38433,Industrials,Industrial Machinery/Components
YJ,Yunji Inc. American Depository Shares,$1.48,0.17,12.977%,7289799.00,China,2019,57698,Consumer Discretionary,Other Specialty Stores
YMAT,J-Star Holding Co. Ltd. Class A Ordinary Shares,$0.462,0.022,5.00%,7859954.00,Taiwan,2025,37261,Consumer Discretionary,Recreational Games/Products/Toys
YMM,Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares),$10.02,0.09,0.906%,10479859814.00,China,2021,6493303,Technology,Computer Software: Prepackaged Software
YMT,Yimutian Inc. American Depositary Shares,$1.76,-0.03,-1.676%,201303645.00,China,2025,238797,Technology,EDP Services
YORW,York Water Company (The) Common Stock,$32.66,-0.78,-2.333%,471436649.00,United States,,72980,Utilities,Water Supply
YOU,Clear Secure Inc. Class A Common Stock,$33.48,-0.86,-2.504%,4458206911.00,United States,2021,942735,Technology,Computer Software: Prepackaged Software
YOUL,Youlife Group Inc. American Depositary Shares,$1.58,0.04,2.597%,120156788.00,China,,716037,Real Estate,Other Consumer Services
YPF,YPF Sociedad Anonima Common Stock,$38.60,0.32,0.836%,15181873810.00,Argentina,1993,1631526,Energy,Integrated oil Companies
YQ,17 Education & Technology Group Inc. American Depositary Shares,$3.36,-0.19,-5.352%,29741746.00,China,2020,18121,Real Estate,Other Consumer Services
YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$4.25,0.10,2.41%,367227557.00,China,2015,129023,Finance,Finance: Consumer Services
YSG,Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$4.36,0.16,3.81%,409178475.00,China,,204006,Consumer Discretionary,Package Goods/Cosmetics
YSXT,YSX Tech. Co. Ltd Class A Ordinary Shares,$1.15,-0.02,-1.709%,26953125.00,China,2024,378410,Consumer Discretionary,Automotive Aftermarket
YTRA,Yatra Online Inc. Ordinary Shares,$1.63,-0.02,-1.212%,101150873.00,India,,33052,Consumer Discretionary,Transportation Services
YUM,Yum! Brands Inc.,$153.88,-0.13,-0.084%,42725217327.00,United States,,1702697,Consumer Discretionary,Restaurants
YUMC,Yum China Holdings Inc. Common Stock,$49.96,-0.21,-0.419%,18056503981.00,United States,2016,1317252,Consumer Discretionary,Restaurants
YXT,YXT.COM GROUP HOLDING LIMITED American Depository Shares,$0.72,0.00,0.00%,43254383.00,China,2024,328,Technology,Computer Software: Prepackaged Software
YYAI,AiRWA Inc. Common Stock,$1.31,-0.21,-13.816%,24865811.00,United States,,2412912,Consumer Discretionary,Recreational Games/Products/Toys
YYGH,YY Group Holding Limited Class A Ordinary Shares,$0.241,0.0203,9.198%,15721919.00,Singapore,2024,4918286,Consumer Discretionary,Professional Services
Z,Zillow Group Inc. Class C Capital Stock,$65.98,-0.64,-0.961%,15970500567.00,United States,,1858415,Real Estate,Real Estate
ZBAI,ATIF Holdings Limited Ordinary Shares,$7.20,0.00,0.00%,74256286.00,United States,2019,458,Consumer Discretionary,Professional Services
ZBAO,Zhibao Technology Inc. Class A Ordinary Shares,$0.914,-0.0143,-1.54%,44104700.00,China,2024,53137,Finance,Specialty Insurers
ZBH,Zimmer Biomet Holdings Inc. Common Stock,$85.71,-0.28,-0.326%,16986141079.00,United States,,1746967,Health Care,Industrial Specialties
ZBIO,Zenas BioPharma Inc. Common Stock,$21.47,1.40,6.976%,1152491694.00,United States,2024,470455,Health Care,Biotechnology: Pharmaceutical Preparations
ZBRA,Zebra Technologies Corporation Class A Common Stock,$236.23,-2.33,-0.977%,11967468968.00,United States,1991,484404,Industrials,Industrial Machinery/Components
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$0.427,0.0002,0.047%,10841062.00,China,2020,7377,Real Estate,Other Consumer Services
ZD,Ziff Davis Inc. Common Stock,$39.29,-0.25,-0.632%,1552146421.00,United States,,443911,Telecommunications,Telecommunications Equipment
ZDAI,DirectBooking Technology Co. Ltd. Class A Ordinary Shares,$0.6199,-0.0267,-4.129%,79781130.00,Hong Kong,2024,347632,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
ZDGE,Zedge Inc. Class B Common Stock ,$3.17,-0.08,-2.462%,41242036.00,,2016,44973,Technology,Computer Software: Prepackaged Software
ZENA,ZenaTech Inc. Common Stock,$4.05,-0.36,-8.163%,192864584.00,Canada,,1503329,Technology,Computer Software: Prepackaged Software
ZENV,Zenvia Inc. Class A Common Stock,$0.9501,0.0501,5.567%,49343096.00,Brazil,2021,45250,Technology,Computer Software: Prepackaged Software
ZEO,Zeo Energy Corporation Class A Common Stock,$1.03,-0.01,-0.962%,59255829.00,United States,2021,232207,Miscellaneous,Industrial Machinery/Components
ZEOWW,Zeo Energy Corporation Warrants,$0.0421,-0.0081,-16.135%,2422010.00,United States,2021,12045,Miscellaneous,Industrial Machinery/Components
ZEPP,Zepp Health Corporation American depositary shares each representing sixteen Class A ordinary shares,$22.22,-0.72,-3.139%,319258338.00,China,,160514,Technology,Computer Manufacturing
ZETA,Zeta Global Holdings Corp. Class A Common Stock,$20.31,0.30,1.499%,4831447437.00,United States,2021,6306810,Technology,Computer Software: Prepackaged Software
ZEUS,Olympic Steel Inc. Common Stock,$46.92,-0.59,-1.242%,525392377.00,United States,1994,93838,Industrials,Metal Fabrications
ZG,Zillow Group Inc. Class A Common Stock,$65.00,-0.73,-1.111%,15733290950.00,United States,2011,331636,Real Estate,Real Estate
ZGM,Zenta Group Company Limited Ordinary Shares,$2.30,-0.155,-6.314%,27160330.00,Macau,2025,16965,Consumer Discretionary,Professional Services
ZGN,Ermenegildo Zegna N.V. Ordinary Shares,$8.86,-0.41,-4.423%,2237857728.00,,2021,875511,Consumer Discretionary,Apparel
ZH,Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares,$3.74,-0.07,-1.837%,327492580.00,China,,169537,Real Estate,Real Estate
ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$23.24,0.52,2.289%,2799432532.00,,2021,2775133,Consumer Discretionary,Marine Transportation
ZION,Zions Bancorporation N.A. Common Stock,$58.33,-0.80,-1.353%,8611901513.00,United States,,2074099,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$19.65,-0.10,-0.506%,2901146318.00,United States,,1767,Finance,Major Banks
ZIP,ZipRecruiter Inc. Class A Common Stock,$2.43,-0.11,-4.331%,207909437.00,United States,2021,953306,Technology,Computer Software: Programming Data Processing
ZJK,ZJK Industrial Co. Ltd. Ordinary Shares,$2.10,-0.15,-6.667%,128900623.00,China,2024,62498,Industrials,Metal Fabrications
ZJYL,JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares,$0.1532,0.0022,1.457%,23983016.00,China,2023,1986343,Health Care,Industrial Specialties
ZKH,ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A Ordinary Shares,$3.45,0.00,0.00%,551356685.00,Cayman Islands,2023,178942,Consumer Discretionary,RETAIL: Building Materials
ZKIN,ZK International Group Co. Ltd Ordinary Share,$1.75,0.16,10.063%,9036906.00,China,2017,9469,Industrials,Metal Fabrications
ZKPU,Lafayette Digital Acquisition Corp. I Unit,$10.00,-0.01,-0.10%,0.00,United States,2026,957679,Finance,Blank Checks
ZLAB,Zai Lab Limited American Depositary Shares,$17.20,0.15,0.88%,1902212672.00,China,2017,621326,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Communications Inc. Class A Common Stock,$96.22,1.78,1.885%,28490835237.00,United States,2019,4482606,Technology,Computer Software: Programming Data Processing
ZNB,Zeta Network Group Class A Ordinary Shares,$0.88,-0.1101,-11.12%,128726088.00,United States,,5075812,Consumer Discretionary,Engineering & Construction
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$2.56,-0.37,-12.628%,184961994.00,United States,2020,535694,Health Care,Biotechnology: Pharmaceutical Preparations
ZONE,CleanCore Solutions Inc. Class B Common Stock,$0.388,-0.0278,-6.686%,78107901.00,,2024,1142577,Industrials,Industrial Machinery/Components
ZOOZ,ZOOZ Strategy Ltd. Ordinary Shares,$0.469,-0.005,-1.055%,75930998.00,Israel,,230705,Technology,Industrial Machinery/Components
ZOOZW,ZOOZ Strategy Ltd. Warrant,$0.048,0.00,0.00%,7771190.00,Israel,,630,Technology,Industrial Machinery/Components
ZS,Zscaler Inc. Common Stock,$213.95,-5.72,-2.604%,34118864952.00,United States,2018,1424998,Technology,EDP Services
ZSPC,zSpace Inc. Common stock,$0.497,-0.028,-5.333%,14437883.00,United States,2024,255831,Technology,Computer Software: Prepackaged Software
ZTEK,Zentek Ltd. Common Stock,$0.756,-0.011,-1.434%,81123716.00,Canada,,78248,Industrials,Major Chemicals
ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$21.97,0.29,1.338%,17674172725.00,China,2016,1842466,Industrials,Trucking Freight/Courier Services
ZTR,Virtus Total Return Fund Inc.,$6.46,0.02,0.311%,0.00,United States,1988,162978,Finance,Investment Managers
ZTS,Zoetis Inc. Class A Common Stock,$121.93,-3.03,-2.425%,53733723583.00,United States,2013,6130213,Health Care,Biotechnology: Pharmaceutical Preparations
ZUMZ,Zumiez Inc. Common Stock,$24.52,-0.09,-0.366%,415603653.00,United States,2005,172979,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ZURA,Zura Bio Limited Class A Ordinary Shares,$5.98,-0.45,-6.998%,388839382.00,Cayman Islands,,329912,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZVIA,Zevia PBC Class A Common Stock,$1.89,-0.17,-8.252%,141757539.00,United States,2021,984669,Consumer Staples,Beverages (Production/Distribution)
ZVRA,Zevra Therapeutics Inc. Common Stock,$8.63,-0.30,-3.359%,485847727.00,United States,,1524563,Health Care,Biotechnology: Pharmaceutical Preparations
ZWS,Zurn Elkay Water Solutions Corporation Common Stock,$46.15,-0.70,-1.494%,7723240251.00,United States,2012,1537938,Industrials,Industrial Machinery/Components
ZYBT,Zhengye Biotechnology Holding Limited Ordinary Shares,$1.00,-0.02,-1.961%,47391376.00,China,2025,11694,Health Care,Biotechnology: Pharmaceutical Preparations
ZYME,Zymeworks Inc. Common Stock,$22.31,-0.94,-4.043%,1669603074.00,United States,,652771,Health Care,Biotechnology: Pharmaceutical Preparations