GoogleAIBuilder/KisStock0
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
KisStock0/backend/data/nasdaq_screener_1769693338554.csv
LGram16 ae11528dd9 initial commit
2026-02-04 00:16:34 +09:00

962 KiB
Raw Permalink Blame History

1SymbolNameLast SaleNet Change% ChangeMarket CapCountryIPO YearVolumeSectorIndustry
2AAgilent Technologies Inc. Common Stock$133.87-2.08-1.53%37863742205.00United States19991682626IndustrialsBiotechnology: Laboratory Analytical Instruments
3AAAlcoa Corporation Common Stock $60.010.350.587%15540431560.00United States20165663858IndustrialsAluminum
4AACBArtius II Acquisition Inc. Class A Ordinary Shares$10.380.000.00%0.00United States202516
5AACBRArtius II Acquisition Inc. Rights$0.2810.000.00%0.00United States202531
6AACBUArtius II Acquisition Inc. Units$10.670.000.00%0.00United States202520FinanceBlank Checks
7AACGATA Creativity Global American Depositary Shares$1.145-0.005-0.435%36538538.00China20084714Real EstateOther Consumer Services
8AALAmerican Airlines Group Inc. Common Stock$13.44-0.11-0.812%8871562493.00United States52655482Consumer DiscretionaryAir Freight/Delivery Services
9AAMAA Mission Acquisition Corp. Class A Ordinary Shares$10.670.000.00%0.00202416650
10AAMEAtlantic American Corporation Common Stock$2.780.051.832%56704294.00United States10771FinanceLife Insurance
11AAMIAcadian Asset Management Inc. Common Stock$55.29-0.28-0.504%1974357245.00United Kingdom2014188828FinanceInvestment Managers
12AAOIApplied Optoelectronics Inc. Common Stock$45.237.8420.968%3088232801.00United States201311717721TechnologySemiconductors
13AAONAAON Inc. Common Stock$91.22-0.64-0.697%7446658771.00United States695463IndustrialsIndustrial Machinery/Components
14AAPAdvance Auto Parts Inc.$49.590.250.507%2976503130.00United States1495497Consumer DiscretionaryAuto & Home Supply Stores
15AAPGAscentage Pharma Group International American Depository Shares$25.30-0.29-1.133%2202786119.00China20252086Health CareBiotechnology: Pharmaceutical Preparations
16AAPLApple Inc. Common Stock$256.44-1.83-0.709%3769136143440.00United States198041287971TechnologyComputer Manufacturing
17AARDAardvark Therapeutics Inc. Common Stock$13.25-1.45-9.864%288495854.00United States2025208902Health CareBiotechnology: Pharmaceutical Preparations
18AATAmerican Assets Trust Inc. Common Stock$17.76-0.29-1.607%1086069146.00United States2011564933Real EstateReal Estate Investment Trusts
19AAUCAllied Gold Corporation Common Shares$31.67-0.03-0.095%3927080000.0020253084081
20ABAllianceBernstein Holding L.P. Units$42.570.250.591%3873582695.00United States718272FinanceInvestment Managers
21ABATAmerican Battery Technology Company Common Stock$4.58-0.17-3.579%595262408.00United States7442669Basic MaterialsMetal Mining
22ABBVAbbVie Inc. Common Stock$218.67-5.26-2.349%386473997479.00United States20125215799Health CareBiotechnology: Pharmaceutical Preparations
23ABCBAmeris Bancorp Common Stock$79.68-0.53-0.661%5443350674.00United States1994435516FinanceMajor Banks
24ABCLAbCellera Biologics Inc. Common Shares$3.90-0.09-2.256%1149195575.00Canada20203008438Health CareBiotechnology: Pharmaceutical Preparations
25ABEOAbeona Therapeutics Inc. Common Stock$4.83-0.28-5.479%261744274.00United States2117031Health CareBiotechnology: Pharmaceutical Preparations
26ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)$2.830.000.00%44308062607.00Brazil201331324671Consumer StaplesBeverages (Production/Distribution)
27ABGAsbury Automotive Group Inc Common Stock$243.892.741.136%4741357691.00United States2002175563Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
28ABLVAble View Global Inc. Class B Ordinary Shares$0.740.000.00%36548542.00China19581Consumer DiscretionaryOther Consumer Services
29ABLVWAble View Global Inc. Warrant$0.0256-0.0077-23.123%1264382.00China4351Consumer DiscretionaryOther Consumer Services
30ABMABM Industries Incorporated Common Stock$44.79-0.60-1.322%2695355824.00United States663026Consumer DiscretionaryDiversified Commercial Services
31ABNBAirbnb Inc. Class A Common Stock$131.55-0.67-0.507%80975570402.00United States20202264162Consumer DiscretionaryDiversified Commercial Services
32ABOSAcumen Pharmaceuticals Inc. Common Stock$2.810.093.309%170211324.00United States20212223536Health CareBiotechnology: Biological Products (No Diagnostic Substances)
33ABPAbpro Holdings Inc Common Stock$2.350.32616.107%6383253.00United States2022288958Health CareBiotechnology: Pharmaceutical Preparations
34ABPWWAbpro Holdings Inc. Warrant$0.0131-0.0054-29.189%35583.00United States202220753Health CareBiotechnology: Pharmaceutical Preparations
35ABRArbor Realty Trust Common Stock$7.74-0.03-0.386%1514800315.00United States20043153328Real EstateReal Estate Investment Trusts
36ABR^DArbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share$17.8298-0.0702-0.392%United States18338
37ABR^EArbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock$17.780.130.737%United States34750
38ABR^FArbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share$22.370.110.494%United States6201
39ABSIAbsci Corporation Common Stock$2.94-0.04-1.342%442092301.00United States20212762652Health CareBiotechnology: Commercial Physical & Biological Resarch
40ABTAbbott Laboratories Common Stock$106.05-2.22-2.05%184407369979.00United States15120477Health CareBiotechnology: Pharmaceutical Preparations
41ABTCAmerican Bitcoin Corp. Class A Common Stock$1.56-0.03-1.887%1447063791.00United States201810561539TechnologyEDP Services
42ABTSAbits Group Inc Ordinary Shares$4.46-0.26-5.508%10570820.00China8498TechnologyComputer Software: Programming Data Processing
43ABUSArbutus Biopharma Corporation Common Stock$4.14-0.02-0.481%796221430.00Canada1197144Health CareBiotechnology: Pharmaceutical Preparations
44ABVCABVC BioPharma Inc. Common Stock$2.0292-0.0308-1.495%52356077.00United States36741Health CareBiotechnology: Pharmaceutical Preparations
45ABVEAbove Food Ingredients Inc. Common Stock$2.21-0.40-15.326%113133984.00Canada2512259Consumer StaplesPackaged Foods
46ABVEWAbove Food Ingredients Inc. Warrants$0.78-0.18-18.75%39929641.00Canada68168Consumer StaplesPackaged Foods
47ABVXAbivax SA American Depositary Shares$113.98-4.91-4.13%8871071037.00France20231031120Health CareBiotechnology: Pharmaceutical Preparations
48ABXAbacus Global Management Inc. Class A Common Stock$7.88-0.22-2.716%770292497.00United States382923FinanceInvestment Managers
49ABXLAbacus Global Management Inc. 9.875% Fixed Rate Senior Notes due 2028$26.250.150.575%0.00United States7951
50ACAArcosa Inc. Common Stock $113.05-1.37-1.197%5544540076.00United States2018183842IndustrialsMetal Fabrications
51ACADACADIA Pharmaceuticals Inc. Common Stock$25.62-0.58-2.214%4334438152.00United States19851500888Health CareBiotechnology: Pharmaceutical Preparations
52ACBAurora Cannabis Inc. Common Shares$4.32-0.10-2.262%244960347.00Canada1147275Health CareMedicinal Chemicals and Botanical Products
53ACCLAcco Group Holdings Limited Class A Ordinary Shares$1.46-0.03-2.013%20294000.00Hong Kong2025111497Consumer DiscretionaryProfessional Services
54ACCOAcco Brands Corporation Common Stock$3.86-0.06-1.531%347925473.00United States622683Consumer DiscretionaryPublishing
55ACCSACCESS Newswire Inc. Common Stock$9.22-0.18-1.915%35670576.00United States9359Consumer DiscretionaryPublishing
56ACDCProFrac Holding Corp. Class A Common Stock$4.87-0.10-2.012%880842661.00United States2022821503EnergyOilfield Services/Equipment
57ACELAccel Entertainment Inc. $11.13-0.07-0.625%926104439.00United States2017267471Consumer DiscretionaryServices-Misc. Amusement & Recreation
58ACETAdicet Bio Inc. Common Stock$8.45-0.09-1.054%80938105.00United States201874427Health CareBiotechnology: Pharmaceutical Preparations
59ACFNAcorn Energy Inc. Common Stock$17.32-0.20-1.142%43380122.00United States69007Consumer DiscretionaryMilitary/Government/Technical
60ACGLArch Capital Group Ltd. Common Stock$94.170.710.76%34148484581.00Bermuda1955050FinanceProperty-Casualty Insurers
61ACGLNArch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G$17.82-0.09-0.503%6461994215.00Bermuda26376FinanceProperty-Casualty Insurers
62ACGLOArch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F$21.19-0.06-0.282%7684043626.00Bermuda15225FinanceProperty-Casualty Insurers
63ACHAccendra Health Inc. Common Stock$2.120.020.952%163974779.00United States845497Health CareMedical Specialities
64ACHCAcadia Healthcare Company Inc. Common Stock$13.44-0.04-0.297%1239949751.00United States3349805Health CareMedical Specialities
65ACHRArcher Aviation Inc. Class A Common Stock$7.73-0.36-4.45%5034527503.00United States202035204899IndustrialsAerospace
66ACHVAchieve Life Sciences Inc. Common Shares$4.36-0.25-5.423%232100188.00United States863108Health CareBiotechnology: In Vitro & In Vivo Diagnostic Substances
67ACIAlbertsons Companies Inc. Class A Common Stock$16.690.030.18%8577209989.00United States20204637017Consumer StaplesFood Chains
68ACICAmerican Coastal Insurance Corporation Common Stock$10.81-0.04-0.369%527152915.00United States192707FinanceProperty-Casualty Insurers
69ACIUAC Immune SA Common Stock$3.47-0.07-1.977%348424008.00Switzerland2016256070Health CareBiotechnology: Pharmaceutical Preparations
70ACIWACI Worldwide Inc. Common Stock$43.50-1.20-2.685%4484328261.00United States651516TechnologyComputer Software: Prepackaged Software
71ACLSAxcelis Technologies Inc. Common Stock$91.230.190.209%2800688107.00United States2000550870TechnologyIndustrial Machinery/Components
72ACLXArcellx Inc. Common Stock$68.14-0.37-0.54%3940050430.00United States2022659806Health CareBiotechnology: Biological Products (No Diagnostic Substances)
73ACMAECOM Common Stock$97.490.650.671%12603407760.00United States20071577763Consumer DiscretionaryMilitary/Government/Technical
74ACMRACM Research Inc. Class A Common Stock$55.791.843.411%3619457201.00United States2017923014TechnologyIndustrial Machinery/Components
75ACNAccenture plc Class A Ordinary Shares (Ireland)$270.43-5.37-1.947%178600772333.00Ireland20013735222Real EstateReal Estate
76ACNBACNB Corporation Common Stock$48.48-0.28-0.574%503455686.00United States56547FinanceMajor Banks
77ACNTAscent Industries Co. Common Stock$15.84-0.20-1.247%148338654.00United States57812IndustrialsSteel/Iron Ore
78ACOGAlpha Cognition Inc. Common Stock$5.37-0.525-8.906%116755098.00Canada111911
79ACONAclarion Inc. Common Stock$3.680.041.099%3144085.00United States2022112233Health CareMedical Specialities
80ACONWAclarion Inc. Warrant$0.0388-0.0006-1.523%33150.00United States202226411Health CareMedical Specialities
81ACPabrdn Income Credit Strategies Fund Common Shares$5.610.061.081%0.00United States2011381041FinanceInvestment Managers
82ACP^Aabrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock$20.650.070.34%United States8573
83ACRACRES Commercial Realty Corp. Common Stock$19.15-0.22-1.136%139520772.00United States32775Real EstateReal Estate Investment Trusts
84ACR^CACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock $25.00890.00760.03%United States3239
85ACR^DACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock$22.08030.02420.11%United States4093
86ACREAres Commercial Real Estate Corporation Common Stock$4.960.051.018%272931207.00United States2012785587Real EstateReal Estate Investment Trusts
87ACRSAclaris Therapeutics Inc. Common Stock$3.51-0.36-9.302%380291789.00United States20151571493Health CareBiotechnology: Pharmaceutical Preparations
88ACRVAcrivon Therapeutics Inc. Common Stock$1.89-0.09-4.545%59639188.00United States20221031049Health CareBiotechnology: Pharmaceutical Preparations
89ACTEnact Holdings Inc. Common Stock$39.310.030.076%5676197601.00United States2021313380FinanceSpecialty Insurers
90ACTGAcacia Research Corporation (Acacia Tech) Common Stock$3.83-0.10-2.545%369443248.00United States73706MiscellaneousMulti-Sector Companies
91ACTUActuate Therapeutics Inc. Common stock$4.97-0.48-8.807%115519340.00United States2024117964Health CareBiotechnology: Pharmaceutical Preparations
92ACUAcme United Corporation. Common Stock$41.15-0.35-0.843%156646693.00United States19889898Consumer DiscretionaryIndustrial Machinery/Components
93ACVVirtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest$28.250.240.857%292753451.00United States201530368FinanceFinance/Investors Services
94ACVAACV Auctions Inc. Class A Common Stock$8.04-0.31-3.713%1384256649.00United States20251618640Real EstateReal Estate
95ACXPAcurx Pharmaceuticals Inc. Common Stock$2.59-0.09-3.358%5748523.00United States202136117Health CareBiotechnology: Pharmaceutical Preparations
96ADArray Digital Infrastructure Inc. Common Shares$46.59-0.34-0.724%4025376000.00United States1988231595TelecommunicationsTelecommunications Equipment
97ADACUAmerican Drive Acquisition Company Units$10.010.0150.15%0.00United States2025598FinanceBlank Checks
98ADAGAdagene Inc. American Depositary Shares$2.770.2811.245%130553618.00China2021196696Health CareBiotechnology: Pharmaceutical Preparations
99ADAMAdamas Trust Inc. Common Stock$8.440.030.357%762246607.00United States1087419TechnologyComputer Software: Prepackaged Software
100ADAMGAdamas Trust Inc. 9.125% Senior Notes Due 2030$25.17280.06280.25%0.00United States26214Real EstateReal Estate Investment Trusts
101ADAMHAdamas Trust Inc. 9.875% Senior Notes Due 2030$25.580.000.00%0.00United States11414Real EstateReal Estate Investment Trusts
102ADAMIAdamas Trust Inc. 9.125% Senior Notes Due 2029$25.18070.00070.003%2280853931.00United States2204Real EstateReal Estate Investment Trusts
103ADAMLAdamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share$23.12-0.08-0.345%2088049946.00United States9432Real EstateReal Estate Investment Trusts
104ADAMMAdamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$25.300.020.079%2284933549.00United States11043Real EstateReal Estate Investment Trusts
105ADAMNAdamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$22.300.210.951%2013992812.00United States17332Real EstateReal Estate Investment Trusts
106ADAMOAdamas Trust Inc. 9.250% Senior Notes Due 2031$25.09-0.02-0.08%0.00United States14984Real EstateReal Estate Investment Trusts
107ADAMZAdamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share$19.3125-0.0375-0.194%1744180994.00United States6414Real EstateReal Estate Investment Trusts
108ADBEAdobe Inc. Common Stock$299.582.160.726%122977590000.00United States19863942771TechnologyComputer Software: Prepackaged Software
109ADCAgree Realty Corporation Common Stock$71.08-1.70-2.336%8169536441.00United States1004388Real EstateReal Estate Investment Trusts
110ADC^AAgree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock$17.225-0.005-0.029%United States15636
111ADCTADC Therapeutics SA Common Shares$3.54-0.05-1.393%438524973.00Switzerland20201389567Health CareBiotechnology: Pharmaceutical Preparations
112ADEAAdeia Inc. Common Stock$18.37-0.05-0.271%2011702209.00United States2003990257TechnologyComputer Software: Prepackaged Software
113ADGMAdagio Medical Holdings Inc Common Stock$1.000.000.00%21179637.00United States96820Health CareMedical/Dental Instruments
114ADIAnalog Devices Inc. Common Stock$317.62513.7954.54%155200657487.00United States3888272TechnologySemiconductors
115ADILAdial Pharmaceuticals Inc Common Stock$0.22-0.0078-3.424%6111438.00United States2018211345Health CareBiotechnology: Pharmaceutical Preparations
116ADMArcher-Daniels-Midland Company Common Stock$67.40-0.83-1.216%32390400139.00United States3237876Consumer StaplesPackaged Foods
117ADMAADMA Biologics Inc Common Stock$16.33-0.25-1.508%3886503502.00United States1912632Health CareBiotechnology: Biological Products (No Diagnostic Substances)
118ADNTAdient plc Ordinary Shares $21.59-0.64-2.879%1691384543.00United States2016876822Consumer DiscretionaryAuto Parts:O.E.M.
119ADPAutomatic Data Processing Inc. Common Stock$250.69-3.82-1.501%101391255633.00United States4089420IndustrialsDiversified Commercial Services
120ADPTAdaptive Biotechnologies Corporation Common Stock$18.50-0.73-3.796%2824305978.00United States20191964731Health CareBiotechnology: Biological Products (No Diagnostic Substances)
121ADSEADS-TEC ENERGY PLC Ordinary Shares$12.780.493.987%768366010.00Ireland14895Consumer DiscretionaryIndustrial Specialties
122ADSEWADS-TEC ENERGY PLC Warrant$1.100.1819.565%66134790.00Ireland20682Consumer DiscretionaryIndustrial Specialties
123ADSKAutodesk Inc. Common Stock$268.330.240.09%56885960000.00United States1268078TechnologyComputer Software: Prepackaged Software
124ADTADT Inc. Common Stock$7.95-0.02-0.251%6517113751.00United States20185759234Consumer DiscretionaryDiversified Commercial Services
125ADTNADTRAN Holdings Inc. Common Stock$9.600.020.209%769113552.00United States1994864759UtilitiesTelecommunications Equipment
126ADTXAditxt Inc. Common Stock$0.9188-0.0491-5.073%514017.00United States2020213762Health CareBiotechnology: Pharmaceutical Preparations
127ADURAduro Clean Technologies Inc. Common Stock$14.580.221.532%485207412.00Canada433921IndustrialsMajor Chemicals
128ADUSAddus HomeCare Corporation Common Stock$102.48-4.53-4.233%1894165612.00United States2009455386Health CareMedical/Nursing Services
129ADVAdvantage Solutions Inc. Class A Common Stock$1.030.06226.427%336060072.00United States2019518736Real EstateReal Estate
130ADVBAdvanced Biomed Inc. Common Stock$0.30710.0061.993%6645644.00Taiwan202536311Health CareMedical Specialities
131ADXAdams Diversified Equity Fund Inc.$23.350.030.129%0.00United States221244FinanceInvestment Managers
132ADXNAddex Therapeutics Ltd American Depositary Shares$7.78-0.20-2.506%12594785.00Switzerland5006Health CareBiotechnology: Pharmaceutical Preparations
133AEAQActivate Energy Acquisition Corp. Class A Ordinary Share$9.940.01990.201%0.00Cayman Islands202625222
134AEAQUActivate Energy Acquisition Corp. Unit$10.07-0.01-0.099%0.00Cayman Islands2025670
135AEAQWActivate Energy Acquisition Corp. Warrant$0.26-0.02-7.143%0.00Cayman Islands2026103504
136AEBIAebi Schmidt Holding AG Common Stock $13.71-0.28-2.001%1063887555.00Switzerland138987IndustrialsAuto Manufacturing
137AECAnfield Energy Inc. Common Shares$9.560.353.80%151791414.00Canada357188Basic MaterialsMetal Mining
138AEEAmeren Corporation Common Stock$103.58-0.38-0.366%28017863399.00United States1087187UtilitiesPower Generation
139AEFabrdn Emerging Markets ex-China Fund Inc. Common Stock$8.040.060.752%863194500.00United States245804FinanceFinance/Investors Services
140AEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049$20.12-0.05-0.248%0.00United States201927285
141AEGAegon Ltd. New York Registry Shares$7.770.050.648%15588059253.00Netherlands5751342FinanceLife Insurance
142AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares$0.91070.01061.178%4710208.00China138243IndustrialsBuilding Materials
143AEHRAehr Test Systems Common Stock$27.980.230.829%856953029.00United States19971206818IndustrialsElectrical Products
144AEIAlset Inc. Common Stock (TX)$3.540.061.724%138337883.00United States202028011FinanceReal Estate
145AEISAdvanced Energy Industries Inc. Common Stock$263.764.211.622%9955750179.00United States1995646314TechnologyIndustrial Machinery/Components
146AEMAgnico Eagle Mines Limited Common Stock$222.996.833.16%112100288516.00Canada2866799Basic MaterialsPrecious Metals
147AEMDAethlon Medical Inc. Common Stock$2.65-0.15-5.357%2579014.00United States36622Health CareMedical/Dental Instruments
148AENTAlliance Entertainment Holding Corporation Class A Common Stock$7.33-0.20-2.656%373517522.00United States47661Consumer DiscretionaryDurable Goods
149AENTWAlliance Entertainment Holding Corporation Warrants$0.65-0.10-13.333%33122291.00United States11028Consumer DiscretionaryDurable Goods
150AEOAmerican Eagle Outfitters Inc. Common Stock$23.13-0.31-1.323%3920812699.00United States5239824Consumer DiscretionaryClothing/Shoe/Accessory Stores
151AEONAEON Biopharma Inc. Class A Common Stock$1.18-0.02-1.667%14284964.00United States86045Health CareBiotechnology: Pharmaceutical Preparations
152AEPAmerican Electric Power Company Inc. Common Stock$119.12-0.31-0.26%63621340414.00United States1888948UtilitiesElectric Utilities: Central
153AERAerCap Holdings N.V. Ordinary Shares$142.64-1.22-0.848%26642759214.00Netherlands20061601205Consumer DiscretionaryDiversified Commercial Services
154AEROGrupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)$21.240.241.143%3098988407.002025209078Consumer DiscretionaryAir Freight/Delivery Services
155AERTAeries Technology Inc. Class A Ordinary Share$0.540.0030.559%26111057.00United States202135067Consumer DiscretionaryProfessional Services
156AESThe AES Corporation Common Stock$15.190.271.81%10817117139.00United States10909898UtilitiesElectric Utilities: Central
157AESIAtlas Energy Solutions Inc. Common Stock$11.680.070.603%1448111746.00United States20232785457IndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)
158AEVAAeva Technologies Inc. Common Stock$14.400.050.348%865150675.00United States2487930Consumer DiscretionaryAuto Parts:O.E.M.
159AEVAWAeva Technologies Inc. Warrants$0.115-0.0118-9.306%6909189.00United States21763Consumer DiscretionaryAuto Parts:O.E.M.
160AEXAAmerican Exceptionalism Acquisition Corp. A Class A Ordinary Shares$11.77-0.06-0.507%0.002025271706
161AEYEAudioEye Inc. Common Stock$9.38-0.10-1.055%116486627.00United States104204TechnologyComputer Software: Prepackaged Software
162AFBAllianceBernstein National Municipal Income Fund Inc$10.920.020.183%0.00United States2002471550FinanceTrusts Except Educational Religious and Charitable
163AFBIAffinity Bancshares Inc. Common Stock (MD)$20.29-0.30-1.457%125140645.00United States201727631FinanceBanks
164AFCGAdvanced Flower Capital Inc. Common Stock$2.46-0.06-2.381%55582571.00United States2021117389FinanceReal Estate
165AFGAmerican Financial Group Inc. Common Stock$128.450.600.469%10713188823.00United States433849FinanceProperty-Casualty Insurers
166AFGBAmerican Financial Group Inc. 5.875% Subordinated Debentures due 2059$22.05-0.05-0.226%1839048763.00United States20196405FinanceProperty-Casualty Insurers
167AFGCAmerican Financial Group Inc. 5.125% Subordinated Debentures due 2059$19.26-0.09-0.465%1606352797.00United States20196531FinanceProperty-Casualty Insurers
168AFGDAmerican Financial Group Inc. 5.625% Subordinated Debentures due 2060$21.20-0.03-0.141%1768155726.00United States20203032FinanceProperty-Casualty Insurers
169AFGEAmerican Financial Group Inc. 4.500% Subordinated Debentures due 2060$17.45-0.01-0.057%1455392331.00United States20203011FinanceProperty-Casualty Insurers
170AFJKAimei Health Technology Co. Ltd Ordinary Share$53.740.480.901%0.00United States20249027
171AFJKRAimei Health Technology Co. Ltd Right$0.37360.000.00%0.00United States202418
172AFJKUAimei Health Technology Co. Ltd Unit$67.244.216.679%0.00United States2023260
173AFLAFLAC Incorporated Common Stock$108.920.540.498%57086487840.00United States1637632FinanceAccident &Health Insurance
174AFRIForafric Global PLC Ordinary Shares$9.99-0.065-0.646%268746904.00Gibraltar3631Consumer StaplesPackaged Foods
175AFRIWForafric Global PLC Warrants$0.900.000.00%24211433.00Gibraltar9900Consumer StaplesPackaged Foods
176AFRMAffirm Holdings Inc. Class A Common Stock$65.36-3.43-4.986%21573612980.00United States20216932963FinanceFinance: Consumer Services
177AFYAAfya Limited Class A Common Shares$15.010.140.941%1356736143.00Brazil2019169988Real EstateOther Consumer Services
178AGFirst Majestic Silver Corp. Ordinary Shares (Canada)$26.230.511.983%12884932421.00Canada28847465Basic MaterialsPrecious Metals
179AGAEAllied Gaming & Entertainment Inc. Common Stock$0.3119-0.0153-4.676%11760791.00United States2017719495Consumer DiscretionaryServices-Misc. Amusement & Recreation
180AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares$10.000.363.734%341140000.00Taiwan202560240Consumer StaplesBeverages (Production/Distribution)
181AGCOAGCO Corporation Common Stock$112.75-0.94-0.827%8413807067.00United States760179IndustrialsIndustrial Machinery/Components
182AGDabrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest$12.540.141.129%0.00United States200657271FinanceTrusts Except Educational Religious and Charitable
183AGENAgenus Inc. Common Stock$3.11-0.08-2.508%105765965.00United States2000373306Health CareBiotechnology: Biological Products (No Diagnostic Substances)
184AGHAureus Greenway Holdings Inc. Common Stock$3.200.4817.647%48180150.00United States202553710Consumer DiscretionaryHotels/Resorts
185AGIAlamos Gold Inc. Class A Common Shares$44.430.791.81%18690934671.00Canada20153611719Basic MaterialsPrecious Metals
186AGIGAbundia Global Impact Group Inc. Common stock$3.520.144.142%129952349.00United States709840EnergyOil & Gas Production
187AGIOAgios Pharmaceuticals Inc. Common Stock$28.31-0.36-1.256%1650864018.00United States20131187357Health CareBiotechnology: Pharmaceutical Preparations
188AGLagilon health inc. Common Stock$0.8211-0.0329-3.852%340412955.00United States20217580994Health CareMisc Health and Biotechnology Services
189AGMFederal Agricultural Mortgage Corporation Common Stock$167.28-5.61-3.245%1824142063.00United States54408FinanceFinance Companies
190AGM^DFederal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D$21.43990.03990.186%United States2356
191AGM^EFederal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E$21.610.010.046%United States3130
192AGM^FFederal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F$19.720.090.458%United States5139
193AGM^GFederal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock Series G$18.410.010.054%United States3842
194AGM^HFederal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock Series H$24.870.030.121%United States16583
195AGMHAGM Group Holdings Inc. Class A Ordinary Shares$1.840.052.793%5938031.00Hong Kong201879007TechnologyEDP Services
196AGNCAGNC Investment Corp. Common Stock$12.02-0.15-1.233%12894143321.00United States200824285028Real EstateReal Estate Investment Trusts
197AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock$24.97-0.0699-0.279%26785920028.00United States47935Real EstateReal Estate Investment Trusts
198AGNCMAGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock$24.960.0820.33%26775192787.00United States14704Real EstateReal Estate Investment Trusts
199AGNCNAGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock$25.45-0.03-0.118%27300827582.00United States52132Real EstateReal Estate Investment Trusts
200AGNCOAGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock$25.430.010.039%27279373100.00United States14819Real EstateReal Estate Investment Trusts
201AGNCPAGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$25.06-0.01-0.04%26882465194.00United States369104Real EstateReal Estate Investment Trusts
202AGNCZAGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock$25.890.010.039%27772826172.00United States162732
203AGOAssured Guaranty Ltd. Common Stock$83.600.580.699%3854720342.00Bermuda2004316261FinanceProperty-Casualty Insurers
204AGPUAxe Compute Inc. Common Stock$3.37-1.67-33.135%11436149.00United States279035Health CareIndustrial Specialties
205AGROAdecoagro S.A. Common Shares$8.97-0.17-1.86%1268947786.00Luxembourg2011417511Consumer StaplesFarming/Seeds/Milling
206AGRZAgroz Inc. Ordinary Shares$0.41130.00040.097%8400179.00Malaysia2025327801Consumer StaplesFarming/Seeds/Milling
207AGXArgan Inc. Common Stock$358.87-3.71-1.023%4978750647.00United States284500Consumer DiscretionaryEngineering & Construction
208AGYSAgilysys Inc. Common Stock (DE)$85.67-5.19-5.712%2408033520.00United States601595TechnologyEDP Services
209AHCOAdaptHealth Corp. Common Stock$9.62-0.44-4.374%1302782093.00United States2018949844Health CareMedical/Nursing Services
210AHGAkso Health Group ADS$1.42-0.01-0.699%783642871.00China20174311Real EstateReal Estate
211AHHArmada Hoffler Properties Inc. Common Stock$6.80-0.05-0.73%545043066.00United States2013896654FinanceReal Estate
212AHH^AArmada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock$21.550.060.279%United States15464
213AHLAspen Insurance Holdings Limited Class A Ordinary Shares$37.33-0.02-0.054%3428442523.00Bermuda202550865FinanceProperty-Casualty Insurers
214AHL^DAspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares$19.8785-0.0065-0.033%Bermuda12406
215AHL^EAspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares$19.85-0.06-0.301%Bermuda12861
216AHL^FAspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share$24.70-0.04-0.162%Bermuda5765
217AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares$31.570.571.839%931315000.00United Arab Emirates2025517104Consumer DiscretionaryServices-Misc. Amusement & Recreation
218AHRAmerican Healthcare REIT Inc. Common Stock$46.330.641.401%8722492670.00United States20246046802Real EstateReal Estate Investment Trusts
219AHTAshford Hospitality Trust Inc Common Stock$3.97-0.01-0.251%25453782.00United States200333245Real EstateReal Estate Investment Trusts
220AHT^DAshford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock$14.000.00010.001%United States4002
221AHT^FAshford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock$11.76-0.04-0.339%United States2346
222AHT^GAshford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock$11.63-0.11-0.937%United States119
223AHT^HAshford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock$11.4475-0.0625-0.543%United States523
224AHT^IAshford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock$11.30-0.15-1.31%United States2234
225AIC3.ai Inc. Class A Common Stock$13.130.534.206%1848090580.00United States202019329266TechnologyComputer Software: Prepackaged Software
226AIFFFirefly Neuroscience Inc. Common Stock$0.9493-0.0493-4.937%12808837.00United States103177TechnologyComputer Software: Prepackaged Software
227AIFUAIFU Inc. Class A Ordinary Share$2.09-0.16-7.111%258008640.00China20076306FinanceSpecialty Insurers
228AIGAmerican International Group Inc. New Common Stock$73.39-0.48-0.65%39599486603.00United States3293813FinanceLife Insurance
229AIHSSenmiao Technology Limited Common Stock$1.175-0.025-2.083%3768800.00China201812044FinanceFinance: Consumer Services
230AIIAmerican Integrity Insurance Group Inc. Common Stock$18.510.000.00%362366642.00United States2025214728FinanceProperty-Casualty Insurers
231AIIAAI Infrastructure Acquisition Corp. Class A Ordinary Shares$10.030.000.00%0.0020257661FinanceBlank Checks
232AIIORobo.ai Inc. Class B Ordinary Shares$0.257-0.008-3.019%95179549.00United Arab Emirates14209386IndustrialsAuto Manufacturing
233AIIOWRobo.ai Inc. Warrant$0.05840.011424.255%21628349.00United Arab Emirates26499IndustrialsAuto Manufacturing
234AIMAIM ImmunoTech Inc. Common Stock$1.220.010.826%3905775.00141929Health CareBiotechnology: Biological Products (No Diagnostic Substances)
235AIMDAinos Inc. Common Stock$2.130.4123.837%14873098.00United States34376048Health CareBiotechnology: Pharmaceutical Preparations
236AIMDWAinos Inc. Warrants$0.15990.064968.316%1116530.00United States18064Health CareBiotechnology: Pharmaceutical Preparations
237AINAlbany International Corporation Common Stock$55.56-1.01-1.785%1594572000.00United States181078Consumer DiscretionaryTextiles
238AIOVirtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest$22.880.110.483%785721439.002019112920FinanceFinance/Investors Services
239AIOTPowerFleet Inc. Common Stock$5.26-0.01-0.19%703917506.00United States830890TelecommunicationsTelecommunications Equipment
240AIPArteris Inc. Common Stock$16.120.110.687%764230678.00United States2021366937TechnologySemiconductors
241AIRAAR Corp. Common Stock$104.06-1.41-1.337%4117915182.00United States585079IndustrialsAerospace
242AIREreAlpha Tech Corp. Common Stock$0.4115-0.0065-1.555%53799788.00United States1345586FinanceReal Estate
243AIRGAirgain Inc. Common Stock$4.40-0.14-3.084%52616049.00United States201636038TechnologyRadio And Television Broadcasting And Communications Equipment
244AIRIAir Industries Group Common Stock$3.41-0.06-1.729%16285400.00United States50484IndustrialsMilitary/Government/Technical
245AIRJAirJoule Technologies Corporation Class A Common Stock$3.30-0.10-2.941%200243030.00United States2022594729IndustrialsIndustrial Machinery/Components
246AIRJWAirJoule Technologies Corporation Warrant$0.790.000.00%47936968.00United States202268IndustrialsIndustrial Machinery/Components
247AIROAIRO Group Holdings Inc. Common Stock$11.35-0.35-2.991%355298516.00United States2025398614IndustrialsAerospace
248AIRSAirSculpt Technologies Inc. Common Stock$2.905-0.215-6.891%181378526.00United States20211383761Health CareMedical/Nursing Services
249AIRTAir T Inc. Common Stock$22.970.140.613%62079618.00United States807Consumer DiscretionaryAir Freight/Delivery Services
250AIRTPAir T Inc. Air T Funding Alpha Income Trust Preferred Securities$20.00-0.3018-1.487%54052780.00United States1235Consumer DiscretionaryAir Freight/Delivery Services
251AISPAirship AI Holdings Inc. Class A Common Stock$3.29-0.11-3.235%112437602.00United States2021769901TechnologyComputer Software: Prepackaged Software
252AISPWAirship AI Holdings Inc. Warrants$1.225-0.05-3.922%41865065.00United States202120312TechnologyComputer Software: Prepackaged Software
253AITApplied Industrial Technologies Inc. Common Stock$256.26-6.08-2.318%9559123274.00United States500024Consumer DiscretionaryIndustrial Specialties
254AIVApartment Investment and Management Company Common Stock$5.84-0.01-0.171%841401154.00United States19941840503Real EstateReal Estate Investment Trusts
255AIXCAIxCrypto Holdings Inc. Common Stock$2.075-0.095-4.378%48309897.00United States2015108482Health CareBiotechnology: Pharmaceutical Preparations
256AIXIXIAO-I Corporation American Depositary Shares$0.252-0.0279-9.968%3140005.00China2023425665TechnologyComputer Software: Prepackaged Software
257AIZAssurant Inc. Common Stock$237.290.240.101%11883746592.00United States2004300251FinanceProperty-Casualty Insurers
258AIZNAssurant Inc. 5.25% Subordinated Notes due 2061$20.66-0.10-0.482%1042487299.00United States202011077FinanceProperty-Casualty Insurers
259AJGArthur J. Gallagher & Co. Common Stock$242.370.040.017%62240616000.00United States1728218FinanceSpecialty Insurers
260AKAa.k.a. Brands Holding Corp. Common Stock$11.18-0.8008-6.684%120069578.0020214900Consumer DiscretionaryCatalog/Specialty Distribution
261AKAMAkamai Technologies Inc. Common Stock$102.10-1.16-1.123%14688640698.00United States19994461923Real EstateReal Estate
262AKANAkanda Corp. Common Shares$1.53-0.01-0.649%49597225.00United Kingdom2022421566Health CareMedicinal Chemicals and Botanical Products
263AKBAAkebia Therapeutics Inc. Common Stock$1.45-0.06-3.974%384780690.00United States20142414699Health CareBiotechnology: Pharmaceutical Preparations
264AKO/AEmbotelladora Andina S.A.$25.170.491.985%Chile346
265AKO/BEmbotelladora Andina S.A.$31.51-0.20-0.631%Chile72798
266AKRAcadia Realty Trust Common Stock$19.41-0.29-1.472%2543382052.00United States1030732Real EstateReal Estate Investment Trusts
267AKTSAktis Oncology Inc. Common stock$20.50-0.72-3.393%1092587475.00United States2026171625Health CareBiotechnology: Pharmaceutical Preparations
268AKTXAkari Therapeutics plc ADS$0.254-0.0205-7.468%11628463.00United Kingdom429271Health CareBiotechnology: Pharmaceutical Preparations
269ALAir Lease Corporation Class A Common Stock$64.41-0.05-0.078%7198785711.00United States20111280427Consumer DiscretionaryDiversified Commercial Services
270ALABAstera Labs Inc. Common Stock$167.90-3.03-1.773%28358917126.00United States20243801170TechnologySemiconductors
271ALARAlarum Technologies Ltd. American Depositary Share$7.880.192.471%54640700.00Israel201832110TechnologyComputer Software: Prepackaged Software
272ALBAlbemarle Corporation Common Stock$184.33-9.85-5.073%21695187548.00United States4444769IndustrialsMajor Chemicals
273ALB^AAlbemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock$74.60-3.40-4.359%United States1393672
274ALBTAvalon GloboCare Corp. Common Stock$0.8064-0.0036-0.444%3428820.00United States60555Health CareBiotechnology: Biological Products (No Diagnostic Substances)
275ALCAlcon Inc. Ordinary Shares$80.42-0.45-0.556%39777044776.00Switzerland20191077730Health CareOphthalmic Goods
276ALCOAlico Inc. Common Stock$40.19-1.00-2.428%307720603.00United States24836
277ALCYAlchemy Investments Acquisition Corp 1 Class A Ordinary Shares$11.73-0.04-0.34%0.00United States20236636FinanceBlank Checks
278ALCYWAlchemy Investments Acquisition Corp 1 Warrants$0.131-0.02-13.245%0.00United States202313925FinanceBlank Checks
279ALDFAldel Financial II Inc. Class A Ordinary Shares$10.520.000.00%0.00United States202443
280ALDFWAldel Financial II Inc. Warrants$0.55270.00270.491%0.00United States2024249FinanceBlank Checks
281ALDXAldeyra Therapeutics Inc. Common Stock$5.42-0.12-2.166%326082230.00United States2014595851Health CareBiotechnology: Pharmaceutical Preparations
282ALECAlector Inc. Common Stock$1.91-0.04-2.051%208479312.00United States2019777952Health CareBiotechnology: Biological Products (No Diagnostic Substances)
283ALEXAlexander & Baldwin Inc. Common Stock REIT Holding Company$20.70-0.03-0.145%1506100122.00United States1059081Real EstateReal Estate Investment Trusts
284ALFCenturion Acquisition Corp. Class A Ordinary Shares$10.700.010.094%0.00United States20241005
285ALFUWCenturion Acquisition Corp. Warrant$0.266-0.0002-0.075%0.00United States202410332FinanceBlank Checks
286ALGAlamo Group Inc. Common Stock$190.90-2.43-1.257%2312835205.00United States68386IndustrialsIndustrial Machinery/Components
287ALGMAllegro MicroSystems Inc. Common Stock$34.551.895.787%6395863005.00United States20204803384TechnologySemiconductors
288ALGNAlign Technology Inc. Common Stock$164.92-2.12-1.269%11833009175.00United States2001624393Health CareIndustrial Specialties
289ALGSAligos Therapeutics Inc. Common Stock$8.06-0.53-6.17%49597871.00United States202080030Health CareBiotechnology: Biological Products (No Diagnostic Substances)
290ALGTAllegiant Travel Company Common Stock$86.751.401.64%1588702545.00United States2006338571Consumer DiscretionaryAir Freight/Delivery Services
291ALHAlliance Laundry Holdings Inc. Common Stock$21.54-0.32-1.464%4252000330.002025560432IndustrialsIndustrial Machinery/Components
292ALHCAlignment Healthcare Inc. Common Stock$22.081.125.344%4418025663.00United States20214454719Health CareMedical Specialities
293ALISCalisa Acquisition Corp Ordinary shares$10.01-0.01-0.10%0.00United States202562132
294ALISRCalisa Acquisition Corp Right$0.566-0.004-0.702%0.00United States202512410FinanceBlank Checks
295ALISUCalisa Acquisition Corp Units$10.650.020.188%0.00United States2025300
296ALITAlight Inc. Class A Common Stock$1.54-0.07-4.348%821127289.00United States20219892395Real EstateReal Estate
297ALKAlaska Air Group Inc. Common Stock$52.370.571.10%6074323663.00United States4822296Consumer DiscretionaryAir Freight/Delivery Services
298ALKSAlkermes plc Ordinary Shares$33.900.381.134%5597483555.00Ireland19911727891Health CareBiotechnology: Pharmaceutical Preparations
299ALKTAlkami Technology Inc. Common Stock$22.411.316.209%2353139887.00United States20213213887TechnologyComputer Software: Prepackaged Software
300ALLAllstate Corporation (The) Common Stock$197.332.561.314%51637651440.00United States1151495FinanceProperty-Casualty Insurers
301ALL^BAllstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053$26.070.060.231%United States32948
302ALL^HAllstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series H$21.70-0.04-0.184%United States73845
303ALL^IAllstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series I$19.96-0.04-0.20%United States8639
304ALL^JAllstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series J$26.640.140.528%United States52403
305ALLEAllegion plc Ordinary Shares$164.90-1.99-1.192%14186669050.00United States2013806652Consumer DiscretionaryDiversified Commercial Services
306ALLOAllogene Therapeutics Inc. Common Stock$1.45-0.08-5.229%325858709.00United States20186789836Health CareBiotechnology: Biological Products (No Diagnostic Substances)
307ALLRAllarity Therapeutics Inc. Common Stock$1.09-0.11-9.167%17224286.00United States251073Health CareBiotechnology: Pharmaceutical Preparations
308ALLTAllot Ltd. Ordinary Shares$10.730.181.706%425903894.00Israel2006298428TelecommunicationsComputer Communications Equipment
309ALLYAlly Financial Inc. Common Stock$42.30-0.59-1.376%13030650149.00United States20145496444FinanceMajor Banks
310ALMAlmonty Industries Inc. Common Shares$12.111.019.099%2722468573.00Canada7081227Basic MaterialsOther Metals and Minerals
311ALMSAlumis Inc. Common Stock$27.711.716.577%2892741197.00United States20243106668Health CareBiotechnology: Pharmaceutical Preparations
312ALMUAeluma Inc. Common Stock$17.150.271.60%306262350.00United States396486TechnologySemiconductors
313ALNTAllient Inc. Common Stock$59.89-0.94-1.545%1014746035.00United States145732IndustrialsElectrical Products
314ALNYAlnylam Pharmaceuticals Inc. Common Stock$349.58-5.17-1.457%46184348496.00United States20041099190Health CareBiotechnology: Pharmaceutical Preparations
315ALOTAstroNova Inc. Common Stock$9.23-0.19-2.017%70502644.00United States19838679TechnologyComputer peripheral equipment
316ALOVUAldabra 4 Liquidity Opportunity Vehicle Inc. Units$9.99-0.005-0.05%0.00United States20262150FinanceBlank Checks
317ALPSALPS Group Inc Ordinary Share$0.96-0.022-2.24%159744313.00Malaysia36279
318ALRMAlarm.com Holdings Inc. Common Stock$48.72-0.35-0.713%2430138010.00United States2015248678TechnologyComputer Software: Prepackaged Software
319ALRSAlerus Financial Corporation Common Stock$23.80-0.17-0.709%604455811.00United States2019190391FinanceMajor Banks
320ALSNAllison Transmission Holdings Inc. Common Stock$110.59-0.36-0.324%9204263702.00United States2012640552Consumer DiscretionaryAuto Parts:O.E.M.
321ALTAltimmune Inc. Common Stock$5.12-1.06-17.152%533781366.00United States13079967Health CareBiotechnology: Pharmaceutical Preparations
322ALTGAlta Equipment Group Inc. Class A Common Stock$6.640.020.302%214042279.00United States2019335242IndustrialsIndustrial Machinery/Components
323ALTG^AAlta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)$25.150.010.04%United States720
324ALTIAlTi Global Inc. Class A Common Stock$4.750.132.814%696603522.00United States202196305FinanceInvestment Managers
325ALTOAlto Ingredients Inc. Common Stock$2.61-0.01-0.382%201863894.00United States1187555IndustrialsMajor Chemicals
326ALTSALT5 Sigma Corporation Common Stock$2.12-0.07-3.196%267542238.00United States2366685FinanceFinance: Consumer Services
327ALUBAlussa Energy Acquisition Corp. II Class A Ordinary Shares$10.050.010.10%0.002026256423
328ALURAllurion Technologies Inc. Common Stock$1.48-0.04-2.632%18173188.00United States29344Health CareMedical/Dental Instruments
329ALVAutoliv Inc. Common Stock$126.25-1.89-1.475%9590625185.00Sweden546655Consumer DiscretionaryAuto Parts:O.E.M.
330ALVOAlvotech Ordinary Shares$5.29-0.02-0.377%1596552031.00Luxembourg291871Health CareBiotechnology: Biological Products (No Diagnostic Substances)
331ALVOWAlvotech Warrant$0.50-0.1123-18.341%150902839.00Luxembourg4517Health CareBiotechnology: Biological Products (No Diagnostic Substances)
332ALXAlexander's Inc. Common Stock$237.85-1.70-0.71%1214768927.00United States72818Real EstateReal Estate Investment Trusts
333ALXOALX Oncology Holdings Inc. Common Stock$1.37-0.13-8.667%74278661.00United States2020110733Health CareBiotechnology: Pharmaceutical Preparations
334ALZNAlzamend Neuro Inc. Common Stock$2.16-0.02-0.917%8211465.00United States202179428Health CareBiotechnology: Pharmaceutical Preparations
335AMAntero Midstream Corporation Common Stock$18.64-0.12-0.64%8877766000.00United States20173077415UtilitiesNatural Gas Distribution
336AMALAmalgamated Financial Corp. Common Stock (DE)$37.65-0.50-1.311%1127102448.00United States2018198448FinanceMajor Banks
337AMATApplied Materials Inc. Common Stock$336.754.041.214%267023678501.00United States19728470041TechnologySemiconductors
338AMBAAmbarella Inc. Ordinary Shares$66.690.340.512%2871036911.00United States2012434823TechnologySemiconductors
339AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)$2.800.0030.107%7997853.00China6311Real EstateOther Consumer Services
340AMBPArdagh Metal Packaging S.A. Ordinary Shares$4.41-0.03-0.676%2635855174.00471794IndustrialsContainers/Packaging
341AMBQAmbiq Micro Inc. Common Stock$32.671.304.144%681989942.00United States2025502173TechnologySemiconductors
342AMBRAmber International Holding Limited American Depositary Shares$2.580.124.878%241701947.00Hong Kong201746693FinanceFinance: Consumer Services
343AMCAMC Entertainment Holdings Inc. Class A Common Stock$1.43-0.02-1.379%733509292.00United States201333824483Consumer DiscretionaryMovies/Entertainment
344AMCIAMC Robotics Corporation Common Stock$6.10-0.06-0.974%137831842.00United States202376542Consumer DiscretionaryHome Furnishings
345AMCRAmcor plc Ordinary Shares$44.19-0.53-1.185%20401285150.00United Kingdom20195409453Consumer DiscretionaryMiscellaneous manufacturing industries
346AMCXAMC Networks Inc. Class A Common Stock$7.72-0.05-0.644%336026657.00United States273876TelecommunicationsCable & Other Pay Television Services
347AMDAdvanced Micro Devices Inc. Common Stock$252.740.710.282%411471218820.00United States27061187TechnologySemiconductors
348AMEAMETEK Inc.$222.491.930.875%51218059704.00United States1261720IndustrialsIndustrial Machinery/Components
349AMGAffiliated Managers Group Inc. Common Stock$313.586.021.957%8820662971.00United States281623FinanceInvestment Managers
350AMGNAmgen Inc. Common Stock$342.22-9.10-2.59%184278855230.00United States19832347790Health CareBiotechnology: Biological Products (No Diagnostic Substances)
351AMHAmerican Homes 4 Rent Common Shares of Beneficial Interest$30.79-0.74-2.347%11426350538.00United States20133257128Real EstateReal Estate Investment Trusts
352AMH^GAmerican Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest$22.78-0.12-0.524%United States3783
353AMH^HAmerican Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest$23.820.020.084%United States1574
354AMIXAutonomix Medical Inc. Common Stock$0.422-0.0006-0.142%2915040.00United States2024193651Health CareMedical/Dental Instruments
355AMKRAmkor Technology Inc. Common Stock$50.960.220.434%12596977550.00United States19982925415TechnologySemiconductors
356AMLXAmylyx Pharmaceuticals Inc. Common Stock$14.505-0.965-6.238%1592932848.00United States2022972382Health CareBiotechnology: Pharmaceutical Preparations
357AMNAMN Healthcare Services Inc$20.49-0.39-1.868%787098352.00United States1133135Consumer DiscretionaryProfessional Services
358AMODAlpha Modus Holdings Inc. Class A Common Stock$1.120.185719.876%46995153.00United States3470219MiscellaneousMulti-Sector Companies
359AMODWAlpha Modus Holdings Inc. Warrant$0.080.014221.581%3356797.00United States48486MiscellaneousMulti-Sector Companies
360AMPAmeriprise Financial Inc. Common Stock$499.671.340.269%46422197615.00United States546999FinanceInvestment Managers
361AMPGAmplitech Group Inc. Common Stock$3.31-0.075-2.216%83350100.00United States1111386TelecommunicationsTelecommunications Equipment
362AMPHAmphastar Pharmaceuticals Inc. Common Stock$26.12-0.13-0.495%1200270785.00United States2014209032Health CareBiotechnology: Pharmaceutical Preparations
363AMPLAmplitude Inc. Class A Common Stock$9.90-0.13-1.296%1323493123.00United States1004814TechnologyComputer Software: Prepackaged Software
364AMPXAmprius Technologies Inc. Common Stock$11.980.403.454%1563196379.00United States20227676651MiscellaneousIndustrial Machinery/Components
365AMPYAmplify Energy Corp. Common Stock$4.830.051.046%195499066.00United States2016579931EnergyOil & Gas Production
366AMRAlpha Metallurgical Resources Inc. Common Stock$215.74-5.59-2.526%2773990098.00United States2018197314EnergyCoal Mining
367AMRCAmeresco Inc. Class A Common Stock$33.310.290.878%1758683259.00United States2010407436Consumer DiscretionaryEngineering & Construction
368AMRNAmarin Corporation plc$15.07-0.62-3.952%313345748.00Ireland65824Health CareBiotechnology: Pharmaceutical Preparations
369AMRXAmneal Pharmaceuticals Inc. Class A Common Stock$13.950.120.868%4385362734.00United States9386352Health CareBiotechnology: Pharmaceutical Preparations
370AMRZAmrize Ltd Ordinary Shares$53.64-0.56-1.033%29667322181.00Switzerland20252654625IndustrialsBuilding Materials
371AMSAmerican Shared Hospital Services Common Stock$2.140.041.905%14002020.00United States19883799Health CareMedical Specialities
372AMSCAmerican Superconductor Corporation Common Stock$31.82-0.35-1.088%1437843626.00United States1991606465Consumer DiscretionaryMetal Fabrications
373AMSFAMERISAFE Inc. Common Stock$36.37-0.36-0.98%688280392.00United States2005109436FinanceProperty-Casualty Insurers
374AMSTAmesite Inc. Common Stock$1.93-0.08-3.98%8825336.00United States202015406TechnologyComputer Software: Prepackaged Software
375AMTAmerican Tower Corporation (REIT) Common Stock$177.51-2.56-1.422%83100707049.00United States3437969Real EstateReal Estate Investment Trusts
376AMTBAmerant Bancorp Inc. Class A Common Stock$20.880.030.144%861625791.00United States292707FinanceMajor Banks
377AMTDAMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares$0.9962-0.0038-0.38%92489905.0046996FinanceFinance: Consumer Services
378AMTMAmentum Holdings Inc. Common Stock$35.710.340.961%8698884294.00United States20241492298Real EstateReal Estate
379AMTXAemetis Inc. (DE) Common Stock$1.830.2314.375%119990432.00United States2829844IndustrialsMajor Chemicals
380AMWDAmerican Woodmark Corporation Common Stock$57.97-0.65-1.109%844574785.00United States198696693Basic MaterialsForest Products
381AMWLAmerican Well Corporation Class A Common Stock$4.780.143.017%78254556.00United States202071141Real EstateReal Estate
382AMXAmerica Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares$21.590.492.322%65568830000.00Mexico20232634449TelecommunicationsTelecommunications Equipment
383AMZEAmaze Holdings Inc. Common Stock$0.4763-0.0462-8.842%9498286.0020212005837Consumer StaplesBeverages (Production/Distribution)
384AMZNAmazon.com Inc. Common Stock$243.01-1.67-0.683%2597829392833.00United States199740882657Consumer DiscretionaryCatalog/Specialty Distribution
385ANAutoNation Inc. Common Stock$215.931.740.812%7875437180.00United States270552Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
386ANABAnaptysBio Inc. Common Stock$47.45-2.28-4.585%1313817902.00United States2017299854Health CareBiotechnology: Pharmaceutical Preparations
387ANDEAndersons Inc. (The) Common Stock$61.010.380.627%2064524894.00United States346648IndustrialsFarming/Seeds/Milling
388ANDGAndersen Group Inc. Class A Common Stock$23.24-0.32-1.358%2578536100.002025305085Real EstateReal Estate
389ANEBAnebulo Pharmaceuticals Inc. Common Stock$0.8549-0.0552-6.065%35123337.00United States202154157Health CareBiotechnology: Pharmaceutical Preparations
390ANETArista Networks Inc. Common Stock$150.153.462.359%189081653261.00United States8568182TelecommunicationsComputer Communications Equipment
391ANFAbercrombie & Fitch Company Common Stock$96.51-1.16-1.188%4425712730.00United States1097427Consumer DiscretionaryClothing/Shoe/Accessory Stores
392ANG^DAmerican National Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock Series D$25.09-0.03-0.119%United States5689
393ANGHAnghami Inc. Ordinary Shares$2.76-0.03-1.075%25019080.00United Arab Emirates8970Consumer DiscretionaryTelecommunications Equipment
394ANGHWAnghami Inc. Warrants$0.014-0.0038-21.348%126908.00United Arab Emirates15877Consumer DiscretionaryTelecommunications Equipment
395ANGIAngi Inc. Class A Common Stock$13.470.110.823%581238245.00United States710927Consumer DiscretionaryAdvertising
396ANGOAngioDynamics Inc. Common Stock$10.01-0.23-2.246%412586034.00United States2004494443Health CareMedical/Dental Instruments
397ANGXAngel Studios Inc. Class A Common Stock$4.06-0.12-2.871%919369737.002025505505Consumer DiscretionaryMovies/Entertainment
398ANIKAnika Therapeutics Inc. Common Stock$9.13-0.02-0.219%131665729.00United States183031Health CareMedical/Dental Instruments
399ANIPANI Pharmaceuticals Inc.$79.51-0.94-1.168%1785648938.00United States615464Health CareBiotechnology: Pharmaceutical Preparations
400ANIXAnixa Biosciences Inc. Common Stock$3.03-0.05-1.623%101131371.00United States180766Health CareBiotechnology: Pharmaceutical Preparations
401ANLAdlai Nortye Ltd. American Depositary Shares$3.47-0.13-3.611%128043930.00Cayman Islands2023201011Health CareBiotechnology: Pharmaceutical Preparations
402ANNAAleAnna Inc. Class A Common Stock$2.73-0.14-4.878%181966187.00United States14680EnergyOil & Gas Production
403ANNAWAleAnna Inc. Warrant$0.2650.000.00%17663384.00United States54599EnergyOil & Gas Production
404ANNXAnnexon Inc. Common Stock$6.29-0.28-4.262%752490337.00United States20203741702Health CareBiotechnology: Pharmaceutical Preparations
405ANPARich Sparkle Holdings Limited Ordinary Shares$70.98-1.14-1.581%887250000.00Hong Kong2025180959Consumer DiscretionaryOther Consumer Services
406ANROAlto Neuroscience Inc. Common Stock$15.33-1.48-8.804%476246916.00United States2024130611Health CareBiotechnology: Pharmaceutical Preparations
407ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares$11.230.010.089%0.00United States2024120
408ANSCUAgriculture & Natural Solutions Acquisition Corporation Unit$11.100.000.00%0.00United States20231
409ANSCWAgriculture & Natural Solutions Acquisition Corporation Warrant$0.34-0.02-5.556%0.00United States20241102
410ANTAAntalpha Platform Holding Company Class A Ordinary Shares$9.600.788.844%227451600.00Singapore202527099FinanceInvestment Bankers/Brokers/Service
411ANTXAN2 Therapeutics Inc. Common Stock$1.19-0.015-1.245%32608409.00United States202269500Health CareBiotechnology: Pharmaceutical Preparations
412ANVSAnnovis Bio Inc. Common Stock$3.040.144.828%80568783.00United States2020457349Health CareBiotechnology: Pharmaceutical Preparations
413ANYSphere 3D Corp. Common Shares$0.280.0031.083%9444166.00Canada348641FinanceFinance: Consumer Services
414AODabrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest$9.94-0.05-0.501%0.00United States2007252755FinanceInvestment Managers
415AOMDAngel Oak Mortgage REIT Inc. 9.750% Senior Notes due 2030$25.620.020.078%0.00United States2025495FinanceReal Estate
416AOMNAngel Oak Mortgage REIT Inc. 9.500% Senior Notes due 2029$25.07-0.065-0.259%0.00United States20248430FinanceReal Estate
417AOMRAngel Oak Mortgage REIT Inc. Common Stock$9.010.010.111%224475455.00United States202174246FinanceReal Estate
418AONAon plc Class A Ordinary Shares (Ireland)$333.002.250.68%71573443245.00United States1341240FinanceSpecialty Insurers
419AORTArtivion Inc. Common Stock$41.29-0.19-0.458%1956111231.00United States306299Health CareMedical/Dental Instruments
420AOSA.O. Smith Corporation Common Stock$69.49-1.15-1.628%9675635973.00United States2822507Consumer DiscretionaryConsumer Electronics/Appliances
421AOSLAlpha and Omega Semiconductor Limited Common Shares$22.470.220.989%675480782.00Bermuda2010477471TechnologySemiconductors
422AOUTAmerican Outdoor Brands Inc. Common Stock $8.58-0.07-0.809%107997412.00United States50073Consumer DiscretionaryRecreational Games/Products/Toys
423APAmpco-Pittsburgh Corporation Common Stock$5.95-0.09-1.49%120942015.00United States214882IndustrialsFluid Controls
424APAAPA Corporation Common Stock$26.010.180.697%9224947219.00United States5951287EnergyOil & Gas Production
425APACStoneBridge Acquisition II Corporation Class A Ordinary Shares$10.050.000.00%0.00United States202583
426APACRStoneBridge Acquisition II Corporation Rights$0.170.000.00%0.00United States202513
427APACUStoneBridge Acquisition II Corporation Units$10.170.000.00%0.00United States202511FinanceBlank Checks
428APADA Paradise Acquisition Corp. Class A Ordinary Shares$10.050.000.00%0.00Singapore2025240
429APADRA Paradise Acquisition Corp. Rights$0.264-0.036-12.00%0.00Singapore20252000
430APAMArtisan Partners Asset Management Inc. Class A Common Stock$44.230.420.959%3569236050.00United States2013523775FinanceInvestment Managers
431APDAir Products and Chemicals Inc. Common Stock$255.89-3.23-1.247%56958616769.00United States2067434Basic MaterialsMajor Chemicals
432APEIAmerican Public Education Inc. Common Stock$41.46-0.77-1.823%749805344.00United States2007225521Real EstateOther Consumer Services
433APGAPi Group Corporation Common Stock$41.920.060.143%17434775999.00United States20201800095Consumer DiscretionaryEngineering & Construction
434APGEApogee Therapeutics Inc. Common Stock$70.69-1.69-2.335%4829556988.00United States2023943670Health CareBiotechnology: Biological Products (No Diagnostic Substances)
435APHAmphenol Corporation Common Stock$145.96-20.29-12.205%178663141948.00United States37790623TechnologyElectrical Products
436APIAgora Inc. American Depositary Shares$4.560.030.662%426408979.00China2020549095TechnologyComputer Software: Prepackaged Software
437APLDApplied Digital Corporation Common Stock$40.22-1.13-2.733%11244941801.00United States202230478623FinanceFinance: Consumer Services
438APLEApple Hospitality REIT Inc. Common Shares$11.48-0.40-3.367%2715888944.00United States20156837396Real EstateReal Estate Investment Trusts
439APLMApollomics Inc. Class A Ordinary Shares$17.853-2.017-10.151%19698072.00United States45378Health CareBiotechnology: Pharmaceutical Preparations
440APLSApellis Pharmaceuticals Inc. Common Stock$23.071.265.777%2918936779.00United States20175695383Health CareBiotechnology: Pharmaceutical Preparations
441APLTApplied Therapeutics Inc. Common Stock$0.09330.00080.865%13463253.00United States201911115814Health CareBiotechnology: Pharmaceutical Preparations
442APMAptorum Group Limited Class A Ordinary Shares$0.8501-0.061-6.695%6072908.00Hong Kong2018105815Health CareBiotechnology: Pharmaceutical Preparations
443APOApollo Global Management Inc. (New) Common Stock$132.891.170.888%77132355726.00United States3082363FinanceInvestment Managers
444APO^AApollo Global Management Inc. 6.75% Series A Mandatory Convertible Preferred Stock$69.060.610.891%United States229283
445APOGApogee Enterprises Inc. Common Stock$38.06-0.43-1.117%818675015.00United States159299Consumer DiscretionaryAuto Parts:O.E.M.
446APOSApollo Global Management Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053$26.38-0.05-0.189%15024314069.00United States198725846FinanceInvestment Managers
447APPApplovin Corporation Class A Common Stock$542.36-1.20-0.221%183293273800.00United States20214767661TechnologyComputer Software: Programming Data Processing
448APPFAppFolio Inc. Class A Common Stock$218.001.940.898%7830858660.00United States2015261027TechnologyComputer Software: Prepackaged Software
449APPNAppian Corporation Class A Common Stock$30.210.321.071%2230197905.00United States2017897732TechnologyComputer Software: Prepackaged Software
450APPSDigital Turbine Inc. Common Stock$5.470.020.367%613454478.00United States2456834MiscellaneousMulti-Sector Companies
451APREAprea Therapeutics Inc. Common stock$0.7641-0.0649-7.829%5343992.00United States201987430Health CareBiotechnology: Pharmaceutical Preparations
452APTAlpha Pro Tech Ltd. Common Stock$4.96-0.10-1.976%51011442.00Canada200069981Health CareIndustrial Specialties
453APTVAptiv PLC Ordinary Shares$77.81-0.20-0.256%16813138970.00United Kingdom2606062Consumer DiscretionaryAuto Parts:O.E.M.
454APUSApimeds Pharmaceuticals US Inc. Common Stock$1.960.1910.734%24648927.002025158306Health CareBiotechnology: Pharmaceutical Preparations
455APVOAptevo Therapeutics Inc. Common Stock$7.835-0.425-5.145%7817998.00United States73292Health CareBiotechnology: Pharmaceutical Preparations
456APWCAsia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)$1.710.010.588%35253748.00Taiwan5918IndustrialsTelecommunications Equipment
457APXTApex Treasury Corporation Class A Ordinary Share$9.940.010.101%0.00United States20251016654TechnologyComputer Software: Prepackaged Software
458APXTUApex Treasury Corporation Units$10.110.030.298%0.00United States2025946FinanceBlank Checks
459APXTWApex Treasury Corporation Warrants$0.31990.026.669%0.00United States202513842FinanceBlank Checks
460APYXApyx Medical Corporation Common Stock$4.01-0.18-4.296%164528784.00United States82456Health CareMedical/Dental Instruments
461AQBAquaBounty Technologies Inc. Common Stock$0.976-0.034-3.366%3784630.00United States17003Consumer StaplesMeat/Poultry/Fish
462AQMSAqua Metals Inc. Common Stock$5.27-0.16-2.947%50336537.00United States2015112612IndustrialsMetal Fabrications
463AQNAlgonquin Power & Utilities Corp. Common Shares$6.58-0.05-0.754%5055058996.00United States20164265199UtilitiesElectric Utilities: Central
464AQNBAlgonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079$25.85-0.0301-0.116%19853446276.00United States20196521UtilitiesElectric Utilities: Central
465AQSTAquestive Therapeutics Inc. Common Stock$3.24-0.23-6.628%395290086.00United States20183848360Health CareBiotechnology: Pharmaceutical Preparations
466ARAntero Resources Corporation Common Stock$34.460.080.233%10631258218.00United States20137597366EnergyOil & Gas Production
467ARAIArrive AI Inc. Common Stock$2.330.010.431%79717192.00United States602206Consumer DiscretionaryDiversified Commercial Services
468ARAYAccuray Incorporated Common Stock$0.7932-0.0324-3.924%89902186.00United States2007734407Health CareMedical/Dental Instruments
469ARBBARB IOT Group Limited Ordinary Shares$7.06071.270721.946%12463943.00Malaysia2023189903TechnologyEDP Services
470ARBEArbe Robotics Ltd. Ordinary Shares$1.36-0.09-6.207%163688923.00Israel6901734TechnologyEDP Services
471ARBEWArbe Robotics Ltd. Warrant$0.150.00271.833%18053925.00Israel281TechnologyEDP Services
472ARBKArgo Blockchain plc American Depositary Shares$4.010.143.618%53572285.00United Kingdom202134956FinanceFinance: Consumer Services
473ARCBArcBest Corporation Common Stock$85.98-0.92-1.059%1935497586.00United States334789IndustrialsTrucking Freight/Courier Services
474ARCCAres Capital Corporation Common Stock$20.19-0.10-0.493%14450520054.00United States20044830117FinanceFinance: Consumer Services
475ARCIUArchimedes Tech SPAC Partners III Co. Units$10.09-0.01-0.099%0.00United States2026102165FinanceBlank Checks
476ARCOArcos Dorados Holdings Inc. Class A Shares$7.800.030.386%1643171845.00Argentina20111583137Consumer DiscretionaryRestaurants
477ARCTArcturus Therapeutics Holdings Inc. Common Stock$7.37-0.09-1.206%209413236.00Israel2013314822Health CareBiotechnology: Pharmaceutical Preparations
478ARDCAres Dynamic Credit Allocation Fund Inc. Common Shares$13.420.000.00%307518481.00United States201268661FinanceInvestment Managers
479ARDTArdent Health Inc. Common Stock$8.25-0.06-0.722%1181298368.00United States2024298077Health CareHospital/Nursing Management
480ARDXArdelyx Inc. Common Stock$7.86-0.03-0.38%1909778045.00United States20143071797Health CareBiotechnology: Pharmaceutical Preparations
481AREAlexandria Real Estate Equities Inc. Common Stock$54.61-3.53-6.072%9463932714.00United States3061029Real EstateReal Estate Investment Trusts
482AREBAmerican Rebel Holdings Inc. Common Stock$0.2921-0.0105-3.47%2326875.00United States2863921IndustrialsPlastic Products
483AREBWAmerican Rebel Holdings Inc. Warrants$0.0154-0.0013-7.784%122677.00United States10957IndustrialsPlastic Products
484ARECAmerican Resources Corporation Class A Common Stock$3.990.071.786%404559299.00United States5179668EnergyCoal Mining
485ARENThe Arena Group Holdings Inc. Common Stock$3.84-0.14-3.518%182268476.00United States202258910TechnologyEDP Services
486ARESAres Management Corporation Class A Common Stock$149.800.420.281%48964993277.00United States20141528211FinanceInvestment Managers
487ARES^BAres Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock$47.720.250.527%United States197567
488ARGXargenx SE American Depositary Shares$846.755-17.665-2.044%51644313119.00Netherlands2017299381Health CareBiotechnology: Biological Products (No Diagnostic Substances)
489ARHSArhaus Inc. Class A Common Stock$9.99-0.45-4.31%1409224485.00United States2021687877Consumer DiscretionaryOther Specialty Stores
490ARIApollo Commercial Real Estate Finance Inc$10.680.565.534%1483920115.00United States20095338739Real EstateReal Estate Investment Trusts
491ARKOARKO Corp. Common Stock$5.14-0.09-1.721%572754199.00United States316484Consumer StaplesFood Chains
492ARKRArk Restaurants Corp. Common Stock$6.550.010.153%23620328.00United States1578Consumer DiscretionaryRestaurants
493ARLAmerican Realty Investors Inc. Common Stock$17.100.000.00%276199935.00United States1752Real EstateOther Consumer Services
494ARLOArlo Technologies Inc. Common Stock$12.87-0.33-2.50%1364120489.00United States20181092812Consumer StaplesConsumer Electronics/Appliances
495ARLPAlliance Resource Partners L.P. Common Units representing Limited Partners Interests$24.31-0.12-0.491%3122085263.00United States1999308902EnergyCoal Mining
496ARMArm Holdings plc American Depositary Shares$109.96-4.92-4.283%116476669330.00United Kingdom20237947394TechnologySemiconductors
497ARMKAramark Common Stock$38.50-0.26-0.671%10122962889.00United States20132468128Consumer DiscretionaryRestaurants
498ARMNAris Mining Corporation Common Shares$21.410.472.245%4339807000.0020231819662
499ARMPArmata Pharmaceuticals Inc. Common Stock$6.46-0.13-1.973%235188606.00United States27322Health CareBiotechnology: Biological Products (No Diagnostic Substances)
500AROCArchrock Inc. Common Stock$28.37-0.15-0.526%4975236744.00United States1536294UtilitiesNatural Gas Distribution
501AROWArrow Financial Corporation Common Stock$32.43-0.20-0.613%533228751.00United States94238FinanceMajor Banks
502ARQArq Inc. Common Stock$3.74-0.05-1.319%159675126.00United States171182IndustrialsMajor Chemicals
503ARQQArqit Quantum Inc. Ordinary Shares$23.09-0.22-0.944%361401424.00United Kingdom266308TechnologyComputer Software: Prepackaged Software
504ARQQWArqit Quantum Inc. Warrants$0.1829-0.0068-3.585%2862725.00United Kingdom45952TechnologyComputer Software: Prepackaged Software
505ARQTArcutis Biotherapeutics Inc. Common Stock$25.45-0.88-3.342%3117426286.00United States2020742791Health CareBiotechnology: Pharmaceutical Preparations
506ARRARMOUR Residential REIT Inc.$18.47-0.10-0.539%2066760419.00United States2545852Real EstateReal Estate Investment Trusts
507ARR^CARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)$21.02-0.01-0.048%United States15076
508ARRYArray Technologies Inc. Common Stock$11.670.252.189%1782566441.00United States20208600633Consumer DiscretionaryMiscellaneous manufacturing industries
509ARTCUArt Technology Acquisition Corp. Units$10.000.000.00%0.00United States2026860052
510ARTLArtelo Biosciences Inc. Common Stock$1.81-0.01-0.549%3653930.00United States13728Health CareBiotechnology: Pharmaceutical Preparations
511ARTNAArtesian Resources Corporation Class A Common Stock$32.95-0.45-1.347%339818128.00United States22297UtilitiesWater Supply
512ARTVArtiva Biotherapeutics Inc. Common Stock$4.47-0.38-7.835%109715721.00United States2024167747Health CareBiotechnology: Biological Products (No Diagnostic Substances)
513ARTWArt's-Way Manufacturing Co. Inc. Common Stock$2.470.010.407%12613880.00United States27059IndustrialsIndustrial Machinery/Components
514ARVNArvinas Inc. Common Stock$12.93-0.69-5.066%830420121.00United States2018894080Health CareBiotechnology: Pharmaceutical Preparations
515ARWArrow Electronics Inc. Common Stock$128.417.316.036%6614573224.00United States1254175TechnologyElectronic Components
516ARWRArrowhead Pharmaceuticals Inc. Common Stock$65.58-1.33-1.988%9329574291.00United States2060659Health CareBiotechnology: Pharmaceutical Preparations
517ARXAccelerant Holdings Class A Common Shares$13.890.020.144%3081080411.0020251749176FinanceSpecialty Insurers
518ASAmer Sports Inc. Ordinary Shares$37.20-0.88-2.311%20630057791.0020244465144Consumer DiscretionaryApparel
519ASAASA Gold and Precious Metals Limited$76.222.313.125%1432018006.00United States286445IndustrialsPrecious Metals
520ASANAsana Inc. Class A Common Stock$11.11-0.04-0.359%2634181011.00United States20202572211TechnologyComputer Software: Prepackaged Software
521ASBAssociated Banc-Corp Common Stock$26.800.050.187%4448671199.00United States2747499FinanceMajor Banks
522ASB^EAssociated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock Series E$21.48-0.0699-0.324%United States1698
523ASB^FAssociated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock Series F$20.77-0.2299-1.095%United States6351
524ASBAAssociated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033$25.060.010.04%3781574424.00United States20235430FinanceMajor Banks
525ASBPAspire Biopharma Holdings Inc. Common Stock$1.59-0.02-1.242%5503233.00United States2022785453Health CareBiotechnology: Pharmaceutical Preparations
526ASBPWAspire Biopharma Holdings Inc. Warrant$0.01960.002413.953%67839.00United States2022217Health CareBiotechnology: Pharmaceutical Preparations
527ASCArdmore Shipping Corporation Common Stock$12.260.302.508%496570961.002013485765Consumer DiscretionaryMarine Transportation
528ASGLiberty All-Star Growth Fund Inc.$5.30-0.03-0.563%0.00United States200193FinanceInvestment Managers
529ASGIabrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest$22.440.040.179%0.00United States2020148080FinanceInvestment Managers
530ASGNASGN Incorporated Common Stock$49.31-1.32-2.607%2105537000.00United States1992395112Consumer DiscretionaryProfessional Services
531ASHAshland Inc. Common Stock$62.12-0.18-0.289%2840009180.00United States436604Consumer DiscretionarySpecialty Chemicals
532ASICAtegrity Specialty Insurance Company Holdings Common Stock$17.19-0.17-0.979%826266126.00202564961FinanceProperty-Casualty Insurers
533ASIXAdvanSix Inc. Common Stock $16.37-0.14-0.848%439764253.00United States2016279921IndustrialsMajor Chemicals
534ASLEAerSale Corporation Common Stock$7.38-0.21-2.767%348225381.00United States2019291135Consumer DiscretionaryIndustrial Specialties
535ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)$11.240.888.494%1762976275.00Canada11725209Basic MaterialsMetal Mining
536ASMBAssembly Biosciences Inc. Common Stock$26.42-1.10-3.997%417888839.00United States201076941Health CareBiotechnology: Pharmaceutical Preparations
537ASMLASML Holding N.V. New York Registry Shares$1422.92-31.67-2.177%559611270862.00Netherlands19955036812TechnologyIndustrial Machinery/Components
538ASNDAscendis Pharma A/S American Depositary Shares$222.45-16.35-6.847%13500376383.00Denmark2015853874Health CareBiotechnology: Pharmaceutical Preparations
539ASNSActelis Networks Inc. Common Stock$0.4609-0.0491-9.627%3714113.00United States2022259055TelecommunicationsTelecommunications Equipment
540ASOAcademy Sports and Outdoors Inc. Common Stock$55.130.961.772%3676140069.00United States20201200143Consumer DiscretionaryOther Specialty Stores
541ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares$15.58-0.13-0.827%0.00China2025137112FinanceBlank Checks
542ASPCRA SPAC III Acquisition Corp. Right$0.1998-0.0002-0.10%0.00China2025566FinanceBlank Checks
543ASPCUA SPAC III Acquisition Corp. Unit$14.810.000.00%0.00China20241159FinanceBlank Checks
544ASPIASP Isotopes Inc. Common Stock$7.940.151.926%880070569.00United States20227353212IndustrialsMajor Chemicals
545ASPNAspen Aerogels Inc. Common Stock$3.43-0.11-3.107%283479488.00United States20142487831Consumer DiscretionaryRETAIL: Building Materials
546ASPSAltisource Portfolio Solutions S.A. Common Stock$5.320.091.721%58485681.00Luxembourg18789Consumer DiscretionaryOther Consumer Services
547ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants$0.2901-0.0299-9.344%3189229.00Luxembourg8437Consumer DiscretionaryOther Consumer Services
548ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants$0.290.039915.954%3188129.00Luxembourg2928Consumer DiscretionaryOther Consumer Services
549ASRGrupo Aeroportuario del Sureste S.A. de C.V. Common Stock$351.301.670.478%10539000000.00Mexico55506Consumer DiscretionaryAerospace
550ASRTAssertio Holdings Inc. Common Stock$11.81-0.45-3.67%75782479.00United States38788Health CareBiotechnology: Pharmaceutical Preparations
551ASRVAmeriServ Financial Inc. Common Stock$3.300.051.538%55952381.00United States37772FinanceMajor Banks
552ASSTStrive Inc. Class A Common Stock$0.8006-0.0183-2.235%998697913.00United States202361701832TechnologyComputer Software: Prepackaged Software
553ASTCAstrotech Corporation (DE) Common Stock$3.53-0.132-3.605%6209104.00United States16999IndustrialsBiotechnology: Laboratory Analytical Instruments
554ASTEAstec Industries Inc. Common Stock$47.65-0.76-1.57%1090033824.00United States1986103741IndustrialsConstruction/Ag Equipment/Trucks
555ASTHAstrana Health Inc. Common Stock$22.000.522.421%1238345130.00United States823865Consumer DiscretionaryProfessional Services
556ASTIAscent Solar Technologies Inc. Common Stock$5.68-0.53-8.535%25771381.00United States1621479TechnologySemiconductors
557ASTLAlgoma Steel Group Inc. Common Shares$4.580.020.439%480596813.00Canada2155932IndustrialsSteel/Iron Ore
558ASTLWAlgoma Steel Group Inc. Warrant$0.140.017.692%14690732.00Canada6628IndustrialsSteel/Iron Ore
559ASTSAST SpaceMobile Inc. Class A Common Stock$121.239.898.883%44493753376.00United States201918458209Consumer DiscretionaryTelecommunications Equipment
560ASURAsure Software Inc Common Stock$9.810.121.238%272363633.00United States60092TechnologyEDP Services
561ASXASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) $20.260.190.947%44738998500.00Taiwan20189545512TechnologySemiconductors
562ASYSAmtech Systems Inc. Common Stock$18.280.683.864%263138498.00United States741159TechnologyIndustrial Machinery/Components
563ATAIAtaiBeckley Inc. Common Stock$3.87-0.03-0.769%1405640510.00Germany20084070999Health CareBiotechnology: Pharmaceutical Preparations
564ATATAtour Lifestyle Holdings Limited American Depositary Shares$35.70-1.48-3.981%4933238451.00China20221678610Consumer DiscretionaryHotels/Resorts
565ATCHAtlasClear Holdings Inc. Common Stock$0.2639-0.0052-1.932%38154707.0020241841644FinanceFinance: Consumer Services
566ATCXAtlas Critical Minerals Corporation Common Stock$9.68-0.595-5.791%35016877.00Brazil189208Basic MaterialsPrecious Metals
567ATECAlphatec Holdings Inc. Common Stock$15.260.000.00%2266875823.00United States20062073493Health CareMedical/Dental Instruments
568ATENA10 Networks Inc. Common Stock$18.440.301.654%1322636420.00United States2014989508TelecommunicationsComputer Communications Equipment
569ATERAterian Inc. Common Stock$0.7024-0.0218-3.01%7042997.00United States201998752Consumer DiscretionaryHome Furnishings
570ATEXAnterix Inc. Common Stock$27.911.987.636%522381004.00United States2015955261TelecommunicationsTelecommunications Equipment
571ATGEAdtalem Global Education Inc. Common Stock$115.920.700.608%4211205052.00United States790052Real EstateOther Consumer Services
572ATGLAlpha Technology Group Limited Class A Ordinary Shares$23.20-0.90-3.734%381930000.00China20238445TechnologyEDP Services
573ATH^AAthene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share Series A$24.7659-0.0341-0.138%Bermuda16266
574ATH^BAthene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B par value $1.00 per share$20.05-0.16-0.792%Bermuda39024
575ATH^DAthene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D$17.03-0.15-0.873%Bermuda264368
576ATH^EAthene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E$25.750.010.039%Bermuda12806
577ATHEAlterity Therapeutics Limited American Depositary Shares$3.38-0.13-3.704%51875956.00Australia5883Health CareBiotechnology: Pharmaceutical Preparations
578ATHMAutohome Inc. American Depositary Shares each representing four class A ordinary shares.$22.54-0.22-0.967%2669721787.00China2013527592TechnologyEDP Services
579ATHRAether Holdings Inc. Common Stock$5.54-0.03-0.539%67131426.00United States20252225TechnologyComputer Software: Prepackaged Software
580ATHSAthene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064$25.2350.0350.139%5143019175.00Bermuda202441102FinanceLife Insurance
581ATIATI Inc. Common Stock$121.72-2.43-1.957%16537324817.00United States1958983IndustrialsSteel/Iron Ore
582ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares$10.67-0.03-0.28%0.00United States202510807
583ATIIWArchimedes Tech SPAC Partners II Co. Warrant$0.84680.03073.762%0.00United States20252079FinanceBlank Checks
584ATKRAtkore Inc. Common Stock$68.36-2.41-3.405%2307183223.00United States2016659313MiscellaneousIndustrial Machinery/Components
585ATLCAtlanticus Holdings Corporation Common Stock$50.62-2.71-5.082%766464249.00United States199557486FinanceFinance: Consumer Services
586ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026$24.960.060.241%377531207.00United States10332FinanceFinance: Consumer Services
587ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share$24.56730.04080.166%371986510.00United States3309FinanceFinance: Consumer Services
588ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029$25.56-0.185-0.719%386606476.00United States36688FinanceFinance: Consumer Services
589ATLNAtlantic International Corp. Common Stock$3.48-0.18-4.918%203668698.00United States202475626IndustrialsBiotechnology: Laboratory Analytical Instruments
590ATLOAmes National Corporation Common Stock$25.06-0.14-0.556%222837705.00United States67737FinanceMajor Banks
591ATLXAtlas Lithium Corporation Common Stock$6.07-0.39-6.037%215746587.00United States782622IndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)
592ATMUAtmus Filtration Technologies Inc. Common Stock$56.740.010.018%4624754785.00United States2023703741Consumer DiscretionaryAuto Parts:O.E.M.
593ATNIATN International Inc. Common Stock$22.285-0.845-3.653%340010958.00United States35662TelecommunicationsTelecommunications Equipment
594ATNMActinium Pharmaceuticals Inc. (Delaware) Common Stock$1.22-0.07-5.426%38058987.00United States145769Health CareBiotechnology: Pharmaceutical Preparations
595ATOAtmos Energy Corporation Common Stock$166.00-3.03-1.793%26841093776.00United States1966464UtilitiesOil/Gas Transmission
596ATOMAtomera Incorporated Common Stock$2.80-0.51-15.408%88706892.00United States20161314140TechnologySemiconductors
597ATONAlphaTON Capital Corp. Common Stock$0.66090.062910.518%5343104.00Canada7931301EnergyOil & Gas Production
598ATOSAtossa Therapeutics Inc. Common Stock$0.6164-0.0684-9.988%79621266.00United States20122121537Health CareBiotechnology: Pharmaceutical Preparations
599ATPCAgape ATP Corporation Common Stock$0.0802-0.0176-17.996%4012165.00Malaysia9749833Health CareMedical/Nursing Services
600ATRAptarGroup Inc. Common Stock$123.70-1.04-0.834%8117089350.00United States347815IndustrialsPlastic Products
601ATRAAtara Biotherapeutics Inc. Common Stock$5.50-0.06-1.079%39656293.00United States2014192836Health CareBiotechnology: Biological Products (No Diagnostic Substances)
602ATRCAtriCure Inc. Common Stock$37.77-0.64-1.666%1877810637.00United States2005346790Health CareMedical/Dental Instruments
603ATROAstronics Corporation Common Stock$76.59-1.86-2.371%2728834377.00United States581090IndustrialsMilitary/Government/Technical
604ATSATS Corporation Common Shares$28.95-0.35-1.195%2838716250.00Canada2023131790IndustrialsIndustrial Machinery/Components
605ATXGAddentax Group Corp. Common Stock$0.3278-0.0117-3.446%3840291.00China128241Consumer DiscretionaryProfessional Services
606ATYRaTyr Pharma Inc. Common Stock$0.6742-0.0328-4.639%66062589.00United States2015886494Health CareBiotechnology: Biological Products (No Diagnostic Substances)
607AUAngloGold Ashanti PLC Ordinary Shares$115.726.285.738%58268150457.00South Africa3035869Basic MaterialsPrecious Metals
608AUBAtlantic Union Bankshares Corporation Common Stock$38.90-0.42-1.068%5543956113.00United States1578738FinanceMajor Banks
609AUB^AAtlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A$24.785-0.015-0.06%United States3786
610AUBNAuburn National Bancorporation Inc. Common Stock$26.280.030.114%91814410.00United States1260FinanceMajor Banks
611AUDCAudioCodes Ltd. Common Stock$8.65-0.15-1.705%254942254.00Israel199977688UtilitiesTelecommunications Equipment
612AUGOAura Minerals Inc. Common Shares$72.273.024.361%6037038749.00United States1878182
613AUIDauthID Inc. Common Stock$1.43-0.09-5.921%19224548.00United States606541TechnologyComputer Software: Prepackaged Software
614AUNAAuna SA Class A Ordinary Shares$5.30-0.15-2.752%392268715.00Peru2024568166Health CareMedical/Nursing Services
615AUPHAurinia Pharmaceuticals Inc Ordinary Shares$14.570.000.00%1920916945.00Canada956466Health CareBiotechnology: Pharmaceutical Preparations
616AURAurora Innovation Inc. Class A Common Stock$4.500.143.211%8709169455.00United States202114526192TechnologyEDP Services
617AURAAura Biosciences Inc. Common Stock$5.42-0.24-4.24%344187718.00United States2021181337Health CareBiotechnology: Biological Products (No Diagnostic Substances)
618AUREAurelion Inc. Class A Ordinary Shares$0.304-0.001-0.328%105180449.00Hong Kong20231179263FinanceFinance: Consumer Services
619AUROWAurora Innovation Inc. Warrant$0.350.039.375%677379847.00United States202174334TechnologyEDP Services
620AUSTAustin Gold Corp. Common Shares$2.570.3515.766%35191013.0020228830163Basic MaterialsPrecious Metals
621AUTLAutolus Therapeutics plc American Depositary Share$1.450.032.113%385907765.00United Kingdom20181709973Health CareBiotechnology: Biological Products (No Diagnostic Substances)
622AUUDAuddia Inc. Common Stock$1.0020.0020.20%3107626.00United States2021107573TechnologyEDP Services
623AUUDWAuddia Inc. Warrants$0.0059-0.0006-9.231%18298.00United States2021400TechnologyEDP Services
624AVAAvista Corporation Common Stock$40.36-0.60-1.465%3284163507.00United States586342UtilitiesPower Generation
625AVAHAveanna Healthcare Holdings Inc. Common Stock$8.25-0.08-0.96%1723518910.00United States20211127963Health CareMedical/Nursing Services
626AVALGrupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)$5.04-0.23-4.364%5983355892.002014292779FinanceCommercial Banks
627AVAVAeroVironment Inc. Common Stock$306.94-2.63-0.85%15324248993.00United States20072109175IndustrialsAerospace
628AVBAvalonBay Communities Inc. Common Stock$172.97-3.06-1.738%24491677637.00United States1125460Real EstateReal Estate Investment Trusts
629AVBCAvidia Bancorp Inc. Common Stock$17.08-0.02-0.117%342902350.00202544035FinanceBanks
630AVBHAvidbank Holdings Inc. Common stock$27.36-0.20-0.726%299613943.00United States15026FinanceCommercial Banks
631AVBPArriVent BioPharma Inc. Common Stock$22.57-0.54-2.337%931720318.00United States2024360764Health CareBiotechnology: Pharmaceutical Preparations
632AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value)$4.860.051.04%138355160.00United States1998155595IndustrialsAgricultural Chemicals
633AVDLAvadel Pharmaceuticals plc Ordinary Share$21.54-0.02-0.093%2103524543.00France739531Health CareBiotechnology: Pharmaceutical Preparations
634AVGOBroadcom Inc. Common Stock$333.240.450.135%1579982080779.00United States200923001670TechnologySemiconductors
635AVIRAtea Pharmaceuticals Inc. Common Stock$3.87-0.20-4.914%302350701.00United States2020521331Health CareBiotechnology: Pharmaceutical Preparations
636AVKAdvent Convertible and Income Fund$12.860.060.469%0.00United States2003103085FinanceTrusts Except Educational Religious and Charitable
637AVNSAvanos Medical Inc. Common Stock$12.85-0.30-2.281%596482955.00United States2014543343Health CareIndustrial Specialties
638AVNTAvient Corporation Common Stock$36.16-0.55-1.498%3310940788.00United States934585IndustrialsMajor Chemicals
639AVNWAviat Networks Inc. Common Stock$21.600.190.887%277289309.00United States103351TechnologyRadio And Television Broadcasting And Communications Equipment
640AVOMission Produce Inc. Common Stock$13.31-0.15-1.114%939280271.00United States2020588805Consumer StaplesFarming/Seeds/Milling
641AVPTAvePoint Inc. Class A Common Stock$12.400.020.162%2675787481.00United States20191179324TechnologyComputer Software: Prepackaged Software
642AVRAnteris Technologies Global Corp. Common Stock$6.350.040.634%549256915.00United States2024715445Health CareIndustrial Specialties
643AVTAvnet Inc. Common Stock$59.967.2813.819%4876514781.00United States4476855TechnologyElectronic Components
644AVTRAvantor Inc. Common Stock$11.05-0.60-5.15%7534054192.00United States201918816874IndustrialsBiotechnology: Laboratory Analytical Instruments
645AVTXAvalo Therapeutics Inc. Common Stock$14.97-1.09-6.787%277135972.00United States2015693169Health CareBiotechnology: Pharmaceutical Preparations
646AVXAvax One Technology Ltd. Common Shares$1.02-0.02-1.923%94525647.00Canada20212145657FinanceFinance: Consumer Services
647AVXLAnavex Life Sciences Corp. Common Stock$4.87-0.18-3.564%435125281.00United States908339Health CareBiotechnology: Biological Products (No Diagnostic Substances)
648AVYAvery Dennison Corporation Common Stock$184.87-2.07-1.107%14289599489.00United States462369Consumer DiscretionaryContainers/Packaging
649AWFAlliancebernstein Global High Income Fund$10.650.020.188%0.00United States1993318060FinanceTrusts Except Educational Religious and Charitable
650AWIArmstrong World Industries Inc Common Stock$183.61-1.97-1.062%7918739792.00United States1658212IndustrialsPlastic Products
651AWKAmerican Water Works Company Inc. Common Stock$127.05-3.48-2.666%24797216760.00United States20081489285UtilitiesWater Supply
652AWPabrdn Global Premier Properties Fund Common Shares of Beneficial Interest$3.88-0.01-0.257%0.00United States2007197264FinanceTrusts Except Educational Religious and Charitable
653AWRAmerican States Water Company Common Stock$72.23-0.98-1.339%2796342990.00United States311729UtilitiesWater Supply
654AWREAware Inc. Common Stock$1.88-0.02-1.053%40182548.00United States199613924TechnologyComputer Software: Prepackaged Software
655AWXAvalon Holdings Corporation Common Stock$2.780.082.963%10840418.00United States19982321UtilitiesEnvironmental Services
656AXAxos Financial Inc. Common Stock$91.86-0.61-0.66%5203318024.00United States2018332203FinanceSavings Institutions
657AXGSolowin Holdings Class A Ordinary Share$4.09-0.01-0.244%769753652.00Hong Kong20231098800FinanceInvestment Bankers/Brokers/Service
658AXGNAxogen Inc. Common Stock$34.11-0.48-1.388%1709500523.00United States1124620Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
659AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)$10.690.232.199%30278284441.00Brazil20162230465UtilitiesElectric Utilities: Central
660AXIA^AXIA Energia AXIA Energia American Depositary Shares (Each representing one Preferred Class B1 Share)$11.260.343.114%Brazil59162
661AXIA^CAXIA Energia American Depositary Shares each representing one Preferred Class C Share$10.450.252.451%Brazil180452
662AXILAXIL Brands Inc. Common Stock$7.39-0.41-5.256%50272079.00202431700Consumer DiscretionaryPackage Goods/Cosmetics
663AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares$10.12010.01010.10%0.00United Kingdom202520255FinanceBlank Checks
664AXINRAxiom Intelligence Acquisition Corp 1 Right$0.190.000.00%0.00United Kingdom202537FinanceBlank Checks
665AXLAmerican Axle & Manufacturing Holdings Inc. Common Stock$8.040.000.00%954319225.00United States4093411Consumer DiscretionaryAuto Parts:O.E.M.
666AXONAxon Enterprise Inc. Common Stock$549.86-60.36-9.892%43647043315.00United States20011337396IndustrialsOrdnance And Accessories
667AXPAmerican Express Company Common Stock$356.99-2.46-0.684%245913151604.00United States2386490FinanceFinance: Consumer Services
668AXRAMREP Corporation Common Stock$21.190.381.826%112417167.00United States1735Real EstateHomebuilding
669AXSAxis Capital Holdings Limited Common Stock$103.781.271.239%7994976969.00Bermuda2003787321FinanceProperty-Casualty Insurers
670AXS^EAxis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares$20.35-0.09-0.44%Bermuda37030
671AXSMAxsome Therapeutics Inc. Common Stock$185.17-2.85-1.516%9334908549.00United States2015421546Health CareBiotechnology: Pharmaceutical Preparations
672AXTAAxalta Coating Systems Ltd. Common Shares$34.060.461.369%7266366190.00United States20143509771Consumer DiscretionaryPaints/Coatings
673AXTIAXT Inc Common Stock$16.83-0.37-2.151%792876346.00United States19983722246TechnologySemiconductors
674AYIAcuity Inc. Common Stock$312.16-0.64-0.205%9571643771.00United States338457Consumer DiscretionaryBuilding Products
675AYTUAytu BioPharma Inc. Common Stock$2.620.020.769%26693105.00United States76556Health CareBiotechnology: Pharmaceutical Preparations
676AZA2Z Cust2Mate Solutions Corp. Common Shares$7.44-0.31-4.00%318637805.00Canada224761IndustrialsIndustrial Machinery/Components
677AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares$2.500.198.225%8059553.00China202428674845Consumer DiscretionaryAutomotive Aftermarket
678AZNAstraZeneca PLC American Depositary Shares$93.22-2.38-2.49%289117331016.00United Kingdom8234272Health CareBiotechnology: Pharmaceutical Preparations
679AZOAutoZone Inc. Common Stock$3782.14-17.85-0.47%62661818517.00United States118593Consumer DiscretionaryAuto & Home Supply Stores
680AZTAAzenta Inc.$39.03-1.10-2.741%1794961794.00United States452402TechnologyIndustrial Machinery/Components
681AZTRAzitra Inc Common Stock$0.277-0.007-2.465%2975173.0020231348143Health CareBiotechnology: Pharmaceutical Preparations
682AZZAZZ Inc.$123.150.270.22%3676725268.00United States165184IndustrialsIndustrial Specialties
683BBarrick Mining Corporation Common Shares$52.980.811.553%89400249611.00Canada21838089Basic MaterialsPrecious Metals
684BABoeing Company (The) Common Stock$241.59-2.97-1.214%183631464114.00United States9999181IndustrialsAerospace
685BA^ABoeing Company (The) Depositary Shares each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock par value $1.00$77.29-0.94-1.202%United States264135
686BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share$175.662.941.702%405648030646.00China20149001486Real EstateReal Estate
687BACBank of America Corporation Common Stock$51.81-0.36-0.69%378342294446.00United States35030158FinanceMajor Banks
688BAC^BBank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series GG$25.47-0.03-0.118%United States73425
689BAC^EBank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E$20.38-0.02-0.098%United States26485
690BAC^KBank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative Preferred Stock Series HH$24.89-0.09-0.36%United States49171
691BAC^LBank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L$1245.75-3.25-0.26%United States9188
692BAC^MBank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series KK$22.70-0.13-0.569%United States68226
693BAC^NBank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative Preferred Stock Series LL$21.29-0.05-0.234%United States53117
694BAC^OBank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative Preferred Stock Series NN$18.20-0.07-0.383%United States61383
695BAC^PBank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative Preferred Stock Series PP$17.31-0.08-0.46%United States34970
696BAC^QBank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.250% Non-Cumulative Preferred Stock Series QQ$17.89-0.10-0.556%United States175407
697BAC^SBank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.750% Non-Cumulative Preferred Stock Series SS$20.14-0.04-0.198%United States140428
698BACCBlue Acquisition Corp. Class A Ordinary Shares$10.28620.05620.549%0.00United States202526932FinanceBlank Checks
699BACCRBlue Acquisition Corp. Right $0.300.000.00%0.00United States2025113947FinanceBlank Checks
700BACQInflection Point Acquisition Corp. IV Class A Ordinary Shares$10.61-0.05-0.469%0.00United States202498097
701BACQRInflection Point Acquisition Corp. IV Right$0.79-0.01-1.25%0.00United States202439150FinanceBlank Checks
702BAERBridger Aerospace Group Holdings Inc. Common Stock$3.23-0.04-1.223%179404226.00United States1490444IndustrialsAerospace
703BAERWBridger Aerospace Group Holdings Inc. Warrant$0.63670.076713.696%35364294.00United States217396IndustrialsAerospace
704BAFNBayFirst Financial Corp. Common Stock$6.800.060.89%27948020.00United States1855FinanceMajor Banks
705BAHBooz Allen Hamilton Holding Corporation Common Stock$91.101.541.72%10986148838.00United States20103055899Consumer DiscretionaryProfessional Services
706BAKBraskem SA ADR$3.74-0.10-2.604%1689240758.00Brazil1663353IndustrialsMajor Chemicals
707BALLBall Corporation Common Stock$56.26-0.75-1.316%15076960547.00United States1584014IndustrialsContainers/Packaging
708BALYBally's Corporation Common Stock$15.23-0.73-4.574%748739331.00United States202457365Consumer DiscretionaryHotels/Resorts
709BAMBrookfield Asset Management Inc Class A Limited Voting Shares$51.38-0.32-0.619%82759818014.0020223716146Consumer DiscretionaryOther Consumer Services
710BANCBanc of California Inc. Common Stock$20.06-0.10-0.496%3035152001.00United States1793281FinanceMajor Banks
711BANC^FBanc of California Inc. Depositary Shares each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock Series F$25.18-0.14-0.553%United States41217
712BANDBandwidth Inc. Class A Common Stock$13.98-0.17-1.201%426691702.00United States2017160073TechnologyComputer Software: Prepackaged Software
713BANFBancFirst Corporation Common Stock$107.94-1.31-1.199%3598090526.00United States199386952FinanceMajor Banks
714BANFPBancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities$26.150.000.00%871688598.00United States1FinanceMajor Banks
715BANLCBL International Limited Class B Ordinary Shares$0.33-0.0151-4.376%9075000.00Malaysia202322794EnergyOil Refining/Marketing
716BANRBanner Corporation Common Stock$60.88-0.43-0.701%2075151418.00United States252545FinanceMajor Banks
717BANXArrowMark Financial Corp. Common Stock$21.200.000.00%150575671.00United States50989FinanceTrusts Except Educational Religious and Charitable
718BANXRArrowMark Financial Corp. Right$0.230.230.00United States310230
719BAOSBaosheng Media Group Holdings Limited Ordinary shares$3.450.4213.861%5293980.00China202154892Real EstateReal Estate
720BAPCredicorp Ltd. Common Stock$358.182.030.57%33805858303.00Peru540307FinanceCommercial Banks
721BARKBARK Inc. Class A Common Stock$0.8564-0.0452-5.013%146951749.00United States2020999156Consumer DiscretionaryOther Specialty Stores
722BATLBattalion Oil Corporation Common Stock$4.160.8224.551%68459302.00United States20038433EnergyOil & Gas Production
723BATRAAtlanta Braves Holdings Inc. Series A Common Stock$43.550.340.787%2740310586.00United States68204Consumer DiscretionaryServices-Misc. Amusement & Recreation
724BATRKAtlanta Braves Holdings Inc. Series C Common Stock$39.48-0.17-0.429%2484212674.00United States214065Consumer DiscretionaryServices-Misc. Amusement & Recreation
725BAXBaxter International Inc. Common Stock$19.610.040.204%10080634336.00United States5981896Health CareMedical/Dental Instruments
726BAYABayview Acquisition Corp Ordinary Shares$11.8750.07530.638%0.00United States20235992
727BAYARBayview Acquisition Corp Right$0.2003-0.0622-23.695%0.00United States202350571
728BBBlackBerry Limited Common Stock$3.75-0.05-1.316%2212500000.00Canada4869459TechnologyComputer Software: Prepackaged Software
729BBAIBigBear.ai Inc. Common Stock$6.01-0.15-2.435%2623672880.00United States202187932007TechnologyComputer Software: Prepackaged Software
730BBARBanco BBVA Argentina S.A. ADS$20.26-0.78-3.707%4137835400.00Argentina1123411FinanceCommercial Banks
731BBBYBed Bath & Beyond Inc. Common Stock$6.52-0.12-1.807%448987686.00United States1668841Consumer DiscretionaryCatalog/Specialty Distribution
732BBCPConcrete Pumping Holdings Inc. Common Stock$5.73-0.04-0.693%291401471.00United States2017114472Consumer DiscretionaryEngineering & Construction
733BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares$9.959.950.00United States202617464
734BBCQUBleichroeder Acquisition Corp. II Units$10.100.010.099%0.00United States202664356
735BBCQWBleichroeder Acquisition Corp. II Warrants$0.500.500.00United States20266831
736BBDBanco Bradesco Sa American Depositary Shares$4.160.020.483%44271428148.00Brazil69174413FinanceMajor Banks
737BBDCBarings BDC Inc. Common Stock$9.05-0.06-0.659%951688389.00United States297525FinanceDiversified Financial Services
738BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)$3.660.020.549%38950343034.00Brazil54985FinanceMajor Banks
739BBGIBeasley Broadcast Group Inc. Class A Common Stock$5.43-0.38-6.54%9795687.00United States20001445625Consumer DiscretionaryBroadcasting
740BBIOBridgeBio Pharma Inc. Common Stock$77.49-0.38-0.488%14933005919.00United States20191839213Health CareBiotechnology: Pharmaceutical Preparations
741BBLGBone Biologics Corp Common Stock$1.690.021.198%3033989.00United States7559Health CareIndustrial Specialties
742BBLGWBone Biologics Corp Warrants$15.630.000.00%28059914.00United States57Health CareIndustrial Specialties
743BBNBlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest$16.23-0.01-0.062%0.00United States2010195520FinanceFinance Companies
744BBNXBeta Bionics Inc. Common Stock$14.78-0.15-1.005%650684046.00United States2025749353Health CareMedical/Dental Instruments
745BBOTBridgeBio Oncology Therapeutics Inc. Common Stock $12.98-0.63-4.629%1038253157.00United States2024173053Health CareBiotechnology: Pharmaceutical Preparations
746BBSIBarrett Business Services Inc. Common Stock$36.65-0.71-1.90%939142433.00United States1993120639Consumer DiscretionaryProfessional Services
747BBTBeacon Financial Corporation Common stock$28.18-0.20-0.705%2364551703.00United States924604FinanceBanks
748BBUBrookfield Business Partners L.P. Limited Partnership Units $34.57-0.04-0.116%7269116177.00201623513Consumer DiscretionaryEngineering & Construction
749BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares$34.75-0.11-0.316%3333597142.002022117529Consumer DiscretionaryEngineering & Construction
750BBVABanco Bilbao Vizcaya Argentaria S.A. Common Stock$25.14-0.97-3.715%144888996590.00Spain1704638FinanceCommercial Banks
751BBWBuild-A-Bear Workshop Inc. Common Stock$61.390.480.788%794743828.00United States2004259284Consumer DiscretionaryRecreational Games/Products/Toys
752BBWIBath & Body Works Inc.$21.630.190.886%4428128316.00United States5176516Consumer DiscretionaryClothing/Shoe/Accessory Stores
753BBYBest Buy Co. Inc. Common Stock$65.56-0.18-0.274%13737121353.00United States3823307Consumer DiscretionaryConsumer Electronics/Video Chains
754BCBrunswick Corporation Common Stock$84.17-1.60-1.865%5474129780.00United States1444332IndustrialsIndustrial Machinery/Components
755BC^CBrunswick Corporation 6.375% Notes due 2049$24.81-0.15-0.601%United States9184
756BCABBioAtla Inc. Common Stock$0.3105-0.0147-4.52%19705672.00United States2020762841Health CareBiotechnology: Biological Products (No Diagnostic Substances)
757BCALCalifornia BanCorp Common Stock$18.37-0.06-0.326%593767099.00United States1586478FinanceMajor Banks
758BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares$10.22-0.03-0.293%0.00United States2025296526FinanceBlank Checks
759BCARUD. Boral ARC Acquisition I Corp. Units$11.320.545.009%0.00United States2025133FinanceBlank Checks
760BCARWD. Boral ARC Acquisition I Corp. Warrant$0.87060.01061.233%0.00United States2025326723FinanceBlank Checks
761BCATBlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest$14.66-0.02-0.136%1585259100.00United States2020647887FinanceFinance/Investors Services
762BCAXBicara Therapeutics Inc. Common Stock$16.59-0.18-1.073%906020993.00United States2024274874Health CareBiotechnology: Pharmaceutical Preparations
763BCBPBCB Bancorp Inc. (NJ) Common Stock$7.64-0.03-0.391%131623494.00United States200578510FinanceSavings Institutions
764BCCBoise Cascade L.L.C. Common Stock$80.85-0.89-1.089%2994932452.00United States2013321346Consumer DiscretionaryRETAIL: Building Materials
765BCDABioCardia Inc. Common Stock$1.30-0.02-1.515%13796554.00United States28415Health CareBiotechnology: Biological Products (No Diagnostic Substances)
766BCEBCE Inc. Common Stock$25.27-0.25-0.98%23564927396.00Canada4353542TelecommunicationsTelecommunications Equipment
767BCGBinah Capital Group Inc. Common Stock$2.38-0.05-2.058%39513855.00United States8640FinanceFinance: Consumer Services
768BCGWWBinah Capital Group Inc. Warrants$0.14880.000.00%2470446.00United States64FinanceFinance: Consumer Services
769BCHBanco De Chile ADS$45.620.360.795%23041996222.00Chile407165FinanceCommercial Banks
770BCICBCP Investment Corporation Common Stock$12.460.050.403%162992387.00United States2006113073FinanceFinance: Consumer Services
771BCMLBayCom Corp Common Stock$28.57-0.88-2.988%311349089.00United States201815936FinanceMajor Banks
772BCOBrinks Company (The) Common Stock$124.67-0.81-0.646%5179478233.00United States173606IndustrialsIntegrated Freight & Logistics
773BCPCBalchem Corporation Common Stock$168.142.041.228%5445425756.00United States153344IndustrialsMajor Chemicals
774BCRXBioCryst Pharmaceuticals Inc. Common Stock$6.66-0.10-1.479%1403522146.00United States19942710602Health CareBiotechnology: Biological Products (No Diagnostic Substances)
775BCSBarclays PLC Common Stock$26.55-0.64-2.354%92301686606.00United Kingdom4973072FinanceCommercial Banks
776BCSFBain Capital Specialty Finance Inc. Common Stock$13.17-0.25-1.863%854318237.00United States2018303845FinanceFinance/Investors Services
777BCSSBain Capital GSS Investment Corp. Class A Ordinary Shares$10.160.000.00%0.00202563117
778BCTXBriaCell Therapeutics Corp. Common Shares$4.68-0.21-4.294%8816680.00Canada826745Health CareBiotechnology: Pharmaceutical Preparations
779BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031$1.17-0.06-4.878%2204170.00Canada53484
780BCTXWBriaCell Therapeutics Corp. Warrant expiring 2026$0.0095-0.0011-10.377%17897.00Canada32894Health CareBiotechnology: Pharmaceutical Preparations
781BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030$0.1401-0.0389-21.732%263935.00Canada39833Health CareBiotechnology: Pharmaceutical Preparations
782BCVBancroft Fund Ltd.$24.460.482.002%0.00United States197215237FinanceFinance/Investors Services
783BCV^ABancroft Fund Limited 5.375% Series A Cumulative Preferred Shares$21.800.040.184%United States4933
784BCXBlackRock Resources Common Shares of Beneficial Interest$12.800.231.83%1086182528.00United States2011309046FinanceFinance/Investors Services
785BCYCBicycle Therapeutics plc American Depositary Shares$6.58-0.49-6.931%456440756.00United Kingdom2019317599Health CareBiotechnology: Pharmaceutical Preparations
786BDCBelden Inc Common Stock$118.671.100.936%4663755802.00United States221248IndustrialsTelecommunications Equipment
787BDCIBTC Development Corp. Class A Ordinary Shares$10.090.010.099%0.00United States2025497625FinanceBlank Checks
788BDCIWBTC Development Corp. Warrant$0.47160.000.00%0.00United States202517FinanceBlank Checks
789BDJBlackrock Enhanced Equity Dividend Trust$9.500.000.00%1680980730.00United States2005425887FinanceFinance Companies
790BDLFlanigan's Enterprises Inc. Common Stock$33.602.257.177%62450539.00United States1972490Consumer DiscretionaryRestaurants
791BDMDBaird Medical Investment Holdings Ltd Ordinary Share$1.090.076.863%40347330.00China147180Health CareMedical/Dental Instruments
792BDNBrandywine Realty Trust Common Stock$2.76-0.10-3.497%479409348.00United States3249721Real EstateReal Estate Investment Trusts
793BDRXBiodexa Pharmaceuticals plc American Depositary Shs$2.08-0.08-3.704%4690905.00United Kingdom148143Health CareBiotechnology: Pharmaceutical Preparations
794BDSXBiodesix Inc. Common Stock$10.33-0.75-6.769%82182226.00United States2020210438Health CareMedical Specialities
795BDTXBlack Diamond Therapeutics Inc. Common Stock$2.57-0.02-0.772%146425526.00United States2020482468Health CareBiotechnology: Biological Products (No Diagnostic Substances)
796BDXBecton Dickinson and Company Common Stock$201.92-1.48-0.728%57631713818.00United States1691226Health CareMedical/Dental Instruments
797BEBloom Energy Corporation Class A Common Stock$165.3913.088.588%39116513769.00United States201812861779EnergyIndustrial Machinery/Components
798BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares$10.650.000.00%0.00United States202420734
799BEAGRBold Eagle Acquisition Corp. Right$0.375-0.0249-6.227%0.00United States202448066
800BEAMBeam Therapeutics Inc. Common Stock$29.02-1.68-5.472%2944802875.00United States20202113509Health CareBiotechnology: Biological Products (No Diagnostic Substances)
801BEATHeartbeam Inc. Common Stock$1.64-0.14-7.865%56487443.00United States2021749540Health CareMedical/Dental Instruments
802BEATWHeartbeam Inc. Warrant$0.16-0.012-6.977%5510970.00United States20213255Health CareMedical/Dental Instruments
803BEEMBeam Global Common Stock$1.78-0.10-5.319%33872236.00United States651415TechnologySemiconductors
804BEEPMobile Infrastructure Corporation Common Stock$2.840.000.00%120132000.00United States34944FinanceBlank Checks
805BEKEKE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)$18.700.744.12%21761828063.00China20205096056FinanceReal Estate
806BELFABel Fuse Inc. Class A Common Stock$190.64-1.70-0.884%2413609730.00United States60223
807BELFBBel Fuse Inc. Class B Common Stock$207.78-2.875-1.365%2630611780.00United States137896
808BENFranklin Resources Inc. Common Stock$25.660.160.627%13368105083.00United States5033443FinanceInvestment Managers
809BENFBeneficient Class A Common Stock$4.780.337.416%66575993.00United States44369FinanceFinance: Consumer Services
810BENFWBeneficient Warrant$0.0119-0.0004-3.252%165744.00United States98535FinanceFinance: Consumer Services
811BEPBrookfield Renewable Partners L.P. Limited Partnership Units$29.000.190.659%19081911318.00Canada682658UtilitiesElectric Utilities: Central
812BEP^ABrookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17$18.20-0.18-0.979%Canada3551
813BEPCBrookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares$40.630.370.919%13791179692.00United States865100UtilitiesElectric Utilities: Central
814BEPHBrookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes$15.1750.0350.231%4357718860.00Canada18830UtilitiesElectric Utilities: Central
815BEPIBrookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes$16.050.030.187%4608987657.00Canada20215511UtilitiesElectric Utilities: Central
816BEPJBrookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes$24.990.030.12%7176236857.00Canada20241093UtilitiesElectric Utilities: Central
817BETABeta Technologies Inc. Class A Common Stock$23.19-1.05-4.332%5311208784.002025507512IndustrialsAerospace
818BETRBetter Home & Finance Holding Company Class A Common Stock$31.881.244.047%500408819.00United Kingdom2021809009FinanceFinance: Consumer Services
819BETRWBetter Home & Finance Holding Company Warrant$0.200.000.00%3139328.00United Kingdom202118116FinanceFinance: Consumer Services
820BF/ABrown Forman Corporation$26.75-0.38-1.401%United States170314
821BF/BBrown Forman Corporation$26.31-0.46-1.718%United States3994126
822BFAMBright Horizons Family Solutions Inc. Common Stock$91.910.800.878%5197872993.00United States2013542097Consumer DiscretionaryOther Consumer Services
823BFCBank First Corporation Common Stock$135.88-2.51-1.814%1336381566.00United States43841FinanceMajor Banks
824BFHBread Financial Holdings Inc. Common Stock$68.20-1.25-1.80%3114121188.00United States828142Real EstateReal Estate
825BFH^ABread Financial Holdings Inc. Depositary Shares each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock Series A$24.58-0.01-0.041%United States30899
826BFKBlackRock Municipal Income Trust$10.07-0.01-0.099%0.00United States110983FinanceFinance Companies
827BFLYButterfly Network Inc. Class A Common Stock$4.31-0.13-2.928%1088715103.00United States20203205548Health CareMedical Electronics
828BFRGBullfrog AI Holdings Inc. Common Stock$0.6831-0.0219-3.106%10417142.00United States2023128914Health CareBiotechnology: Pharmaceutical Preparations
829BFRGWBullfrog AI Holdings Inc. Warrants$0.1999-0.0056-2.725%3048436.00United States20237616Health CareBiotechnology: Pharmaceutical Preparations
830BFRIBiofrontera Inc. Common Stock$0.9850.0050.51%11473598.00United States202187602Health CareBiotechnology: Pharmaceutical Preparations
831BFSSaul Centers Inc. Common Stock$30.83-0.55-1.753%752631641.00United States199365679Real EstateReal Estate Investment Trusts
832BFS^DSaul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock$21.090.0650.309%United States828
833BFS^ESaul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock$22.80-0.30-1.299%United States5495
834BFSTBusiness First Bancshares Inc. Common Stock$26.96-0.30-1.101%884626483.00United States121321FinanceMajor Banks
835BFZBlackRock California Municipal Income Trust$11.120.141.275%0.00United States2001110004FinanceFinance Companies
836BGBunge Limited Common Shares$115.30-0.85-0.732%22294528719.00United States1426381Consumer StaplesPackaged Foods
837BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest$11.790.010.085%0.00United States2012106035FinanceTrusts Except Educational Religious and Charitable
838BGCBGC Group Inc. Class A Common Stock$8.990.131.467%4214042767.00United States2113924FinanceInvestment Bankers/Brokers/Service
839BGHBarings Global Short Duration High Yield Fund Common Shares of Beneficial Interests$15.050.040.266%0.00United States201238479FinanceInvestment Managers
840BGIBirks Group Inc. Common Stock$0.8601-0.0399-4.433%16853390.00Canada68327Consumer DiscretionaryConsumer Specialties
841BGINBgin Blockchain Limited Class A Ordinary Shares$3.13-0.15-4.573%354115495.00China202537156
842BGLBlue Gold Limited Class A Ordinary Shares$3.860.143.763%133759279.00United Kingdom1707423Basic MaterialsMetal Mining
843BGLCBioNexus Gene Lab Corp Common stock$2.760.041.471%4958359.00Malaysia361337Health CareMedical Specialities
844BGLWWBlue Gold Limited Warrant$0.320.02759.402%11088852.00United Kingdom52825Basic MaterialsMetal Mining
845BGMBGM Group Ltd. Class A Ordinary Shares$3.650.216.105%671453748.00China20215113Health CareBiotechnology: Pharmaceutical Preparations
846BGMSBio Green Med Solution Inc. Common Stock$1.24-0.05-3.876%0.00United States38004
847BGMSPBio Green Med Solution Inc. 6% Convertible Preferred Stock$3.290.134.114%0.00United States266
848BGRBlackRock Energy and Resources Trust$15.320.140.922%2077180492.00United States200442617FinanceTrusts Except Educational Religious and Charitable
849BGSB&G Foods Inc. Common Stock$4.28-0.19-4.251%342301774.00United States1848033Consumer StaplesPackaged Foods
850BGSFBGSF Inc. Common Stock$5.630.020.357%63054801.00United States16403Consumer DiscretionaryProfessional Services
851BGSIBoyd Group Services Inc. Common Shares$164.32-2.95-1.764%4572700411.0019879
852BGTBlackRock Floating Rate Income Trust$11.480.010.087%0.00United States200463125FinanceTrusts Except Educational Religious and Charitable
853BGXBlackstone Long Short Credit Income Fund Common Shares$11.600.000.00%0.002011128700FinanceTrusts Except Educational Religious and Charitable
854BGYBlackrock Enhanced International Dividend Trust$6.00-0.02-0.332%0.00United States2007289250FinanceTrusts Except Educational Religious and Charitable
855BHBiglari Holdings Inc. Class B Common Stock$382.08-16.28-4.087%869424568.00United States201861536Consumer DiscretionaryRestaurants
856BHATBlue Hat Interactive Entertainment Technology Ordinary Shares$0.8817-0.0483-5.194%6386974.00China20193079234Consumer DiscretionaryRecreational Games/Products/Toys
857BHBBar Harbor Bankshares Inc. Common Stock$32.89-0.30-0.904%548887166.00United States199749971FinanceMajor Banks
858BHCBausch Health Companies Inc. Common Stock$5.66-0.06-1.049%2097125801.00Canada1830379Health CareBiotechnology: Pharmaceutical Preparations
859BHEBenchmark Electronics Inc. Common Stock$49.780.781.592%1776097384.00United States369949TechnologyElectrical Products
860BHFBrighthouse Financial Inc. Common Stock$64.350.180.281%3678967814.00United States451827FinanceLife Insurance
861BHFALBrighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058$17.91-0.07-0.389%1023936496.00United States15347FinanceLife Insurance
862BHFAMBrighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D$12.22-0.085-0.691%698632272.00United States192518FinanceLife Insurance
863BHFANBrighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C$13.90-0.07-0.501%794679916.00United States36054FinanceLife Insurance
864BHFAOBrighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B$17.300.000.00%989062054.00United States21063FinanceLife Insurance
865BHFAPBrighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A$16.83-0.13-0.767%962191582.00United States36915FinanceLife Insurance
866BHKBlackrock Core Bond Trust$9.51-0.04-0.419%0.00United States2001203247FinanceFinance Companies
867BHMBluerock Homes Trust Inc. Class A Common Stock$9.070.080.89%36793063.002022801Real EstateReal Estate Investment Trusts
868BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)$70.960.470.667%180199839484.00Australia4572113EnergyCoal Mining
869BHRBraemar Hotels & Resorts Inc. Common Stock$2.73-0.11-3.873%186239049.00United States2013453064Real EstateReal Estate Investment Trusts
870BHR^BBraemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share$13.600.080.592%United States23538
871BHR^DBraemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share$17.110.342.027%United States33922
872BHRBBurke & Herbert Financial Services Corp. Common Stock$63.43-0.63-0.983%953259277.00United States73412FinanceMajor Banks
873BHSTBioHarvest Sciences Inc. Common Stock$4.91-0.11-2.191%111232559.00Canada52685
874BHVBlackRock Virginia Municipal Bond Trust$10.54010.01460.139%0.00United States200210512FinanceFinance/Investors Services
875BHVNBiohaven Ltd. Common Shares $12.18-0.49-3.867%1615518526.00United States20221233026Health CareBiotechnology: Pharmaceutical Preparations
876BIAFbioAffinity Technologies Inc. Common Stock$1.26-0.06-4.545%5668373.00United States202245078Health CareBiotechnology: Commercial Physical & Biological Resarch
877BIDUBaidu Inc. ADS$157.670.030.019%54202357172.00China20051820300TechnologyComputer Software: Programming Data Processing
878BIIBBiogen Inc. Common Stock$174.830.710.408%25647958214.00United States1304662Health CareBiotechnology: Biological Products (No Diagnostic Substances)
879BILIBilibili Inc. American Depositary Shares$35.921.243.576%15014075116.00China20182774475TechnologyEDP Services
880BILLBILL Holdings Inc. Common Stock$46.55-0.51-1.084%4662293594.00United States20191507590TechnologyEDP Services
881BIOBio-Rad Laboratories Inc. Class A Common Stock$299.792.080.699%8086785785.00United States1980290883IndustrialsBiotechnology: Laboratory Analytical Instruments
882BIO/BBio-Rad Laboratories Inc.$312.750.000.00%United States1
883BIOABioAge Labs Inc. Common Stock$19.51-0.09-0.459%814493179.00United States2024376088Health CareBiotechnology: Pharmaceutical Preparations
884BIOXBioceres Crop Solutions Corp. Ordinary Shares$1.13-0.03-2.586%71447910.00Argentina341266IndustrialsAgricultural Chemicals
885BIPBrookfield Infrastructure Partners LP Limited Partnership Units$35.32-0.06-0.17%16290778664.00Bermuda703859Consumer DiscretionaryMarine Transportation
886BIP^ABrookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13$17.200.201.176%Bermuda4099
887BIP^BBrookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14$16.83-0.05-0.296%Bermuda5166
888BIPCBrookfield Infrastructure Corporation Brookfield Infrastructure Corporation$46.440.350.759%6135287039.00Canada646866UtilitiesOil & Gas Production
889BIPHBrookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081$16.69-0.0632-0.377%7699830893.00Canada202140250UtilitiesOil & Gas Production
890BIPIBIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes$17.03-0.11-0.642%161391607.00Bermuda202217082Consumer DiscretionaryMarine Transportation
891BIPJBrookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084$24.55-0.15-0.607%11325994513.00Canada202410828UtilitiesOil & Gas Production
892BIRDAllbirds Inc. Class A Common Stock$3.970.051.276%32605975.00United States202157740Consumer DiscretionaryApparel
893BIRKBirkenstock Holding plc Ordinary Shares$37.57-0.82-2.136%6909350524.0020233908226Consumer DiscretionaryShoe Manufacturing
894BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest$13.230.020.151%0.00United States2013203631FinanceTrusts Except Educational Religious and Charitable
895BITFBitfarms Ltd. Common Stock$2.600.000.00%1554601064.00Canada33161961FinanceFinance: Consumer Services
896BIVIBioVie Inc. Class A Common Stock$1.230.021.653%9274589.00United States125657Health CareBiotechnology: Pharmaceutical Preparations
897BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares$9.900.000.00%0.00United States20252047
898BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit $10.040.020.20%0.00United States2025120FinanceBlank Checks
899BIXIWBitcoin Infrastructure Acquisition Corp Ltd. Warrant$0.300.000.00%0.00United States20251016
900BIYABaiya International Group Inc. Ordinary Shares$3.85-0.14-3.509%4565268.00China202540703Consumer DiscretionaryDiversified Commercial Services
901BJBJ's Wholesale Club Holdings Inc. Common Stock$91.58-3.88-4.065%11983033740.00United States20183115309Consumer DiscretionaryDepartment/Specialty Retail Stores
902BJDXBluejay Diagnostics Inc. Common Stock$0.81150.05186.818%1472169.00United States2021319437Health CareMedical/Dental Instruments
903BJRIBJ's Restaurants Inc. Common Stock$41.34-0.73-1.735%873711847.00United States258254Consumer DiscretionaryRestaurants
904BKThe Bank of New York Mellon Corporation Common Stock$118.900.030.025%82914810844.00United States2455482FinanceMajor Banks
905BK^KThe Bank Of New York Mellon Corporation Depositary Shares each representing a 1/4000th interest in a share of Series K Noncumulative Perpetual Preferred Stock$25.777-0.093-0.359%United States28863
906BKDBrookdale Senior Living Inc. Common Stock$13.110.191.471%3115662189.00United States20055416137Health CareHospital/Nursing Management
907BKEBuckle Inc. (The) Common Stock$47.91-1.06-2.165%2450913952.00United States470367Consumer DiscretionaryClothing/Shoe/Accessory Stores
908BKHBlack Hills Corporation Common Stock$72.16-1.46-1.983%5446159822.00United States1190568UtilitiesElectric Utilities: Central
909BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares$11.500.000.00%0.00United States202439Health CareBiotechnology: Biological Products (No Diagnostic Substances)
910BKHARBlack Hawk Acquisition Corporation Rights$1.380.000.00%0.00United States2024126Health CareBiotechnology: Biological Products (No Diagnostic Substances)
911BKHAUBlack Hawk Acquisition Corporation Units$11.650.151.304%0.00United States2024829
912BKKTBakkt Inc. Class A Common Stock$14.50-0.44-2.945%370175706.00United States1269899FinanceFinance: Consumer Services
913BKNBlackRock Investment Quality Municipal Trust Inc. (The)$11.380.080.708%0.00United States199323506FinanceTrusts Except Educational Religious and Charitable
914BKNGBooking Holdings Inc. Common Stock$5085.22-68.19-1.323%163916040714.00United States200685Consumer DiscretionaryTransportation Services
915BKRBaker Hughes Company Class A Common Stock$56.630.130.23%55881004938.00United States10929156Consumer DiscretionaryOil and Gas Field Machinery
916BKSYBlackSky Technology Inc. Class A Common Stock$27.730.873.239%1149647255.00United States20191389894TechnologyRadio And Television Broadcasting And Communications Equipment
917BKTBlackRock Income Trust Inc. (The)$11.04-0.01-0.09%1642337680.00United States93794FinanceInvestment Bankers/Brokers/Service
918BKTIBK Technologies Corporation Common Stock$79.210.220.279%295630810.00United States30324TechnologyRadio And Television Broadcasting And Communications Equipment
919BKUBankUnited Inc. Common Stock$46.94-0.67-1.407%3527192283.00United States20111042108FinanceSavings Institutions
920BKVBKV Corporation Common Stock$28.770.431.517%2789894366.00United States2024401823EnergyOil & Gas Production
921BKYIBIO-key International Inc. Common Stock$0.73470.186734.069%7961663.00United States175654385TechnologyComputer Software: Prepackaged Software
922BLBlackLine Inc. Common Stock$51.82-1.33-2.502%3082599136.00United States2016784206TechnologyComputer Software: Prepackaged Software
923BLBDBlue Bird Corporation Common Stock$49.76-0.85-1.68%1573262020.00United States2014340164Consumer DiscretionaryConstruction/Ag Equipment/Trucks
924BLBXBlackboxstocks Inc. Common Stock$12.94-0.22-1.672%55708421.00United States106263TechnologyEDP Services
925BLCOBausch + Lomb Corporation Common Shares$16.76-0.08-0.475%5936220780.002022294177Health CareOphthalmic Goods
926BLDTopBuild Corp. Common Stock$482.241.690.352%13537272978.00United States2015158261Consumer DiscretionaryEngineering & Construction
927BLDPBallard Power Systems Inc. Common Shares$2.580.010.389%775905732.00Canada2938572EnergyIndustrial Machinery/Components
928BLDRBuilders FirstSource Inc. Common Stock$117.09-0.20-0.171%12947880229.00United States20051206887Consumer DiscretionaryRETAIL: Building Materials
929BLEBlackRock Municipal Income Trust II$10.510.030.286%0.00United States200292665FinanceFinance/Investors Services
930BLFSBioLife Solutions Inc. Common Stock$22.94-2.04-8.167%1104516175.00United States383590Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
931BLFYBlue Foundry Bancorp Common Stock$12.85-0.23-1.758%266781741.00United States2021299759FinanceBanks
932BLINBridgeline Digital Inc. Common Stock$0.84950.02452.97%10384627.00United States2007210996TechnologyComputer Software: Prepackaged Software
933BLIVBeLive Holdings Ordinary Share$3.300.206.452%35853847.00Singapore20255075TechnologyEDP Services
934BLKBlackRock Inc. Common Stock$1121.6714.981.354%174028120098.00United States1999616256FinanceInvestment Bankers/Brokers/Service
935BLKBBlackbaud Inc. Common Stock$54.870.140.256%2624661402.00United States2004246586TechnologyComputer Software: Prepackaged Software
936BLLNBillionToOne Inc. Class A Common Stock$86.050.490.573%3938401798.00United States2025133717Health CareMedical Specialities
937BLMNBloomin' Brands Inc. Common Stock$6.18-0.505-7.554%526641622.00United States20123276291Consumer DiscretionaryRestaurants
938BLNDBlend Labs Inc. Class A Common Stock$2.72-0.05-1.805%706511622.00United States20213963811TechnologyComputer Software: Programming Data Processing
939BLNEBeeline Holdings Inc. Common Stock$3.32-0.26-7.263%92147115.00United States731861FinanceFinance: Consumer Services
940BLNKBlink Charging Co. Common Stock$0.7822-0.059-7.014%110487890.00United States3134486Consumer DiscretionaryIndustrial Specialties
941BLRKUBluerock Acquisition Corp. Unit$10.02-0.01-0.10%0.00United States2025580
942BLRXBioLineRx Ltd. American Depositary Shares$3.01-0.04-1.311%11200219.00Israel18784Health CareBiotechnology: Pharmaceutical Preparations
943BLSHBullish Ordinary Shares$34.33-0.47-1.351%5018487760.00Cayman Islands20253487202FinanceFinance: Consumer Services
944BLTEBelite Bio Inc American Depositary Shares$165.64-1.70-1.016%6213923313.00United States2022309416Health CareBiotechnology: Pharmaceutical Preparations
945BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares$10.320.000.00%74768400.00United States2025548
946BLUWWBlue Water Acquisition Corp. III Warrant.$0.53-0.0601-10.185%3839850.00United States20251500
947BLWBlackrock Limited Duration Income Trust$13.780.040.291%492101066.00United States2003102341Consumer DiscretionaryOther Consumer Services
948BLXBanco Latinoamericano de Comercio Exterior S.A.$47.61-0.04-0.084%1751610940.00Panama1992131210FinanceCommercial Banks
949BLZEBackblaze Inc. Class A Common Stock$4.80-0.15-3.03%276960000.00United States2021417256TechnologyComputer Software: Prepackaged Software
950BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares$10.080.010.099%0.00United States202520964FinanceBlank Checks
951BLZRUTrailblazer Acquisition Corp. Unit$10.23-0.02-0.195%0.00United States20251000
952BMABanco Macro S.A. ADR (representing Ten Class B Common Shares)$103.91-0.79-0.755%6644144743.00Argentina261976FinanceCommercial Banks
953BMBLBumble Inc. Class A Common Stock$3.63-0.05-1.359%409242552.00United States20211737215TechnologyComputer Software: Programming Data Processing
954BMEBlackrock Health Sciences Trust$41.45-0.41-0.979%552653596.00United States200531229FinanceTrusts Except Educational Religious and Charitable
955BMEABiomea Fusion Inc. Common Stock$1.26-0.04-3.077%89086585.00United States2021697427Health CareBiotechnology: Pharmaceutical Preparations
956BMEZBlackRock Health Sciences Term Trust Common Shares of Beneficial Interest$15.25-0.19-1.231%203328525.00United States2020297011FinanceTrusts Except Educational Religious and Charitable
957BMGLBasel Medical Group Ltd Ordinary Shares$0.7925-0.0138-1.712%14887707.00Singapore202521186Health CareMedical/Nursing Services
958BMHLBluemount Holdings Limited Class B Ordinary Shares$3.55-0.20-5.333%85218272.00Hong Kong20254179FinanceFinance: Consumer Services
959BMIBadger Meter Inc. Common Stock$146.32-18.09-11.003%4312018941.00United States19711482168IndustrialsIndustrial Machinery/Components
960BML^GBank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock Series 1)$19.650.010.051%United States7770
961BML^HBank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 2)$19.570.060.308%United States12262
962BML^JBank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 4)$21.040.010.048%United States9508
963BML^LBank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 5)$20.040.00550.027%United States4934
964BMMBlue Moon Metals Inc. Common Shares$4.485-0.025-0.554%362582030.00Canada111787
965BMNBlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest$26.12-0.02-0.077%0.00202213744FinanceTrusts Except Educational Religious and Charitable
966BMNRBitMine Immersion Technologies Inc. Common Stock$29.630.301.023%13477574423.00United States202534159002FinanceFinance: Consumer Services
967BMOBank Of Montreal Common Stock$139.231.210.877%98700937687.00Canada797387FinanceCommercial Banks
968BMRBeamr Imaging Ltd. Ordinary Share$1.980.084.211%30727212.00Israel20233124370TechnologyComputer Software: Prepackaged Software
969BMRABiomerica Inc. Common Stock$2.424-0.016-0.656%7320642.00United States10940Health CareBiotechnology: In Vitro & In Vivo Diagnostic Substances
970BMRCBank of Marin Bancorp Common Stock$26.05-0.61-2.288%419266570.00United States116064FinanceMajor Banks
971BMRNBioMarin Pharmaceutical Inc. Common Stock$56.68-0.17-0.299%10889041018.00United States19991695854Health CareBiotechnology: Pharmaceutical Preparations
972BMYBristol-Myers Squibb Company Common Stock$54.62-0.94-1.692%111192830335.00United States7901692Health CareBiotechnology: Pharmaceutical Preparations
973BNBrookfield Corporation Class A Limited Voting Shares$47.09-0.33-0.696%105732922014.00Canada19256209835Real EstateBuilding operators
974BNAIBrand Engagement Network Inc. Common Stock$63.0011.0021.154%282749040.00United States202114282147TechnologyEDP Services
975BNAIWBrand Engagement Network Inc. Warrant$0.49990.099924.975%2243591.00United States20211779870TechnologyEDP Services
976BNBXBNB Plus Corp. Common Stock$1.580.074.636%32460008.00United States20485Consumer DiscretionaryOther Consumer Services
977BNCCEA Industries Inc. Common Stock$5.31-0.16-2.925%233974201.00United States290760IndustrialsIndustrial Machinery/Components
978BNCWWCEA Industries Inc. Warrant$0.045-0.0085-15.888%0.00United States7035
979BNEDBarnes & Noble Education Inc Common Stock$8.96-0.16-1.754%305122469.00United States2015213845Consumer DiscretionaryOther Specialty Stores
980BNGOBionano Genomics Inc. Common Stock$1.51-0.03-1.948%15365760.00United States2018108185IndustrialsBiotechnology: Laboratory Analytical Instruments
981BNHBrookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080$15.99-0.02-0.125%24109673454.00Canada202023548Real EstateBuilding operators
982BNJBrookfield Finance Inc. 4.50% Perpetual Subordinated Notes$15.73-0.05-0.317%23717646244.00Canada202010075Real EstateBuilding operators
983BNKKBonk Inc. Common Stock$4.720.071.505%25012800.00United States2020146411Consumer DiscretionaryPackage Goods/Cosmetics
984BNLBroadstone Net Lease Inc. Common Stock$17.95-0.36-1.966%3396427864.00United States20201119671Real EstateReal Estate Investment Trusts
985BNRBurning Rock Biotech Limited American Depositary Shares$35.36-0.39-1.091%380706835.00China202010126Health CareMedical Specialities
986BNRGBrenmiller Energy Ltd Ordinary Shares$3.00-0.20-6.25%2147556.00Israel120528IndustrialsBuilding Products
987BNSBank Nova Scotia Halifax Pfd 3 Ordinary Shares$75.26-0.98-1.285%93441310800.00Canada1952839FinanceMajor Banks
988BNTBrookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares$47.08-0.37-0.78%14492752028.00202114589FinanceProperty-Casualty Insurers
989BNTCBenitec Biopharma Inc. Common Stock$12.08-0.47-3.745%409055690.00United States2015151291Health CareBiotechnology: Pharmaceutical Preparations
990BNTXBioNTech SE American Depositary Share$116.16-3.18-2.665%27875008593.00Germany2019909016Health CareBiotechnology: Biological Products (No Diagnostic Substances)
991BNYBlackRock New York Municipal Income Trust$10.170.070.693%0.00United States33270FinanceTrusts Except Educational Religious and Charitable
992BNZIBanzai International Inc. Class A Common Stock$1.27-0.015-1.167%15136249.00United States20212175879TechnologyComputer Software: Prepackaged Software
993BNZIWBanzai International Inc. Warrant$0.02480.004824.00%295574.00United States202186633TechnologyComputer Software: Prepackaged Software
994BOCBoston Omaha Corporation Class A Common Stock$11.98-0.19-1.561%376812139.00United States2022193121FinanceReal Estate
995BODIThe Beachbody Company Inc. Class A Common Stock$11.520.413.69%81654186.00United States30909Consumer DiscretionaryOther Consumer Services
996BOEBlackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest$11.92-0.07-0.584%0.00United States2005138104FinanceTrusts Except Educational Religious and Charitable
997BOFBranchOut Food Inc. Common Stock$2.96-0.17-5.431%39694959.00United States2023435604Consumer StaplesPackaged Foods
998BOHBank of Hawaii Corporation Common Stock$74.14-0.62-0.829%2949666721.00United States470311FinanceMajor Banks
999BOH^ABank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A$16.57-0.13-0.778%United States4182
1000BOH^BBank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B$26.210.040.153%United States7558
1001BOKFBOK Financial Corporation Common Stock$128.77-1.01-0.778%8144403239.00United States280599FinanceMajor Banks
1002BOLDBoundless Bio Inc. Common Stock$1.21-0.01-0.82%27086589.00United States202446148Health CareBiotechnology: Pharmaceutical Preparations
1003BOLTBolt Biotherapeutics Inc. Common Stock$6.71-0.38-5.36%12879449.00United States202146950Health CareBiotechnology: Pharmaceutical Preparations
1004BONBon Natural Life Limited Class A Ordinary Shares$1.65-0.03-1.786%13412537.00China202115703Health CareMedicinal Chemicals and Botanical Products
1005BOOMDMC Global Inc. Common Stock$8.73-0.14-1.578%179754908.00United States171870IndustrialsIndustrial Specialties
1006BOOTBoot Barn Holdings Inc. Common Stock$172.29-6.40-3.582%5252025302.00United States2014787731Consumer DiscretionaryClothing/Shoe/Accessory Stores
1007BORRBorr Drilling Limited Common Shares$4.510.000.00%1383996319.00Bermuda20196935383EnergyOil & Gas Production
1008BOSCB.O.S. Better Online Solutions Common Stock$5.050.132.642%31232998.00Israel47280TelecommunicationsComputer Communications Equipment
1009BOTJBank of the James Financial Group Inc. Common Stock$18.700.160.863%84960421.00United States2048FinanceMajor Banks
1010BOWBowhead Specialty Holdings Inc. Common Stock$24.33-0.16-0.653%797609757.00United States2024141997FinanceProperty-Casualty Insurers
1011BOXBox Inc. Class A Common Stock$26.47-0.09-0.339%3791240342.00United States20152033359TechnologyComputer Software: Prepackaged Software
1012BOXLBoxlight Corporation Class A Common Stock$1.42-0.11-7.19%5916667.00United States2017263562Real EstateOther Consumer Services
1013BPBP p.l.c. Common Stock$37.700.080.213%98348760777.00United Kingdom6356541EnergyIntegrated oil Companies
1014BPACBlueport Acquisition Ltd Class A Ordinary Shares$9.96-0.025-0.25%0.00United States20262722
1015BPOPPopular Inc. Common Stock$131.540.940.72%8770410427.00United States797053FinanceMajor Banks
1016BPOPMPopular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities$25.560.000.00%1704209294.00United States198FinanceMajor Banks
1017BPREBluerock Private Real Estate Fund Common Shares of Beneficial Interest$16.040.110.691%0.002025941404
1018BPRNPrinceton Bancorp Inc. Common Stock (PA)$36.27-0.98-2.631%245288896.00United States12079FinanceMajor Banks
1019BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1$15.81-0.0099-0.063%16435766915.00Bermuda16144FinanceReal Estate
1020BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3$13.775-0.005-0.036%14320220699.00Bermuda18956FinanceReal Estate
1021BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2$15.080.01860.123%15676873186.00Bermuda14454FinanceReal Estate
1022BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units$15.510.0850.551%16123892780.00Bermuda12994FinanceReal Estate
1023BQBoqii Holding Limited Class A Ordinary Shares$1.710.0050.293%4770380.00202590112Consumer DiscretionaryOther Specialty Stores
1024BRBroadridge Financial Solutions Inc. Common Stock$204.89-1.53-0.741%23916309564.00United States758352Real EstateReal Estate
1025BRAGBragg Gaming Group Inc. Common Shares$2.20-0.03-1.345%55988852.00Canada2622TechnologyOffice Equipment/Supplies/Services
1026BRBIBRBI BR Partners S.A. ADSs$15.38-0.24-1.536%771100077.00Brazil4499FinanceFinance: Consumer Services
1027BRBRBellRing Brands Inc. Common Stock $24.78-1.29-4.948%2965474142.00United States20223889239Consumer StaplesPackaged Foods
1028BRBSBlue Ridge Bankshares Inc. Common Stock$4.280.000.00%391571469.00United States168798FinanceMajor Banks
1029BRCBrady Corporation Common Stock$85.160.580.686%4017569816.00United States151784Consumer DiscretionaryMiscellaneous manufacturing industries
1030BRCBBlack Rock Coffee Bar Inc. Class A Common Stock$15.80-0.98-5.84%790881751.00United States2025399476Consumer DiscretionaryRestaurants
1031BRCCBRC Inc. Class A Common Stock$0.8186-0.0618-7.02%203422002.00United States20221008836Consumer StaplesBeverages (Production/Distribution)
1032BRFHBarfresh Food Group Inc. Common Stock$3.21-0.04-1.231%51261392.00United States2723Consumer StaplesPackaged Foods
1033BRIABrilliA Inc Class A Ordinary Shares$1.9350.0251.309%59259375.0020244827Consumer DiscretionaryApparel
1034BRIDBridgford Foods Corporation Common Stock$8.090.313.985%73431571.00United States6345Consumer StaplesSpecialty Foods
1035BRK/ABerkshire Hathaway Inc.$709500.00-3500.00-0.491%1043585103000.00United States392
1036BRK/BBerkshire Hathaway Inc.$473.49-1.18-0.249%1044666371055.00United States4563944
1037BRKRBruker Corporation Common Stock$46.55-1.12-2.349%7072860253.00United States2181944IndustrialsBiotechnology: Laboratory Analytical Instruments
1038BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A$361.49-9.41-2.537%54925204145.00United States426IndustrialsBiotechnology: Laboratory Analytical Instruments
1039BRLSBorealis Foods Inc. Class A Common Shares$1.01-0.09-8.182%21677939.00Canada202116857Consumer StaplesPackaged Foods
1040BRLSWBorealis Foods Inc. Warrant$0.04750.000.00%1019507.00Canada20211600Consumer StaplesPackaged Foods
1041BRLTBrilliant Earth Group Inc. Class A Common Stock$1.620.042.532%162182300.00United States202177047Consumer DiscretionaryConsumer Specialties
1042BRNBarnwell Industries Inc. Common Stock$1.14-0.03-2.564%14293393.00United States1965228140EnergyOil & Gas Production
1043BRNSBarinthus Biotherapeutics plc American Depositary Shares$0.7379-0.0001-0.014%30128717.00United Kingdom202120500Health CareBiotechnology: Pharmaceutical Preparations
1044BROBrown & Brown Inc. Common Stock$72.10-2.02-2.725%24616438959.00United States3600024FinanceSpecialty Insurers
1045BROSDutch Bros Inc. Class A Common Stock$57.44-0.38-0.657%9450151492.00United States20217874959Consumer DiscretionaryRestaurants
1046BRRProCap Financial Inc. Common Stock$3.02-0.05-1.629%257203144.00United States2025184279FinanceFinance: Consumer Services
1047BRRWWProCap Financial Inc. Warrant$0.58-0.03-4.918%49396630.00United States202526663FinanceFinance: Consumer Services
1048BRSLBrightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. Ordinary Shares$13.94-0.28-1.969%2816320992.00United States20151281663Consumer DiscretionaryServices-Misc. Amusement & Recreation
1049BRSPBrightSpire Capital Inc. Class A Common Stock$6.000.040.671%778397574.00United States20181186923Real EstateReal Estate Investment Trusts
1050BRTBRT Apartments Corp. (MD) Common Stock$14.35-0.40-2.712%272942654.00United States53150Real EstateReal Estate Investment Trusts
1051BRTXBioRestorative Therapies Inc. Common Stock (NV)$1.140.043.636%10118916.00United States25146Health CareManaged Health Care
1052BRWSaba Capital Income & Opportunities Fund SBI$6.80-0.06-0.875%0.00United States406271FinanceTrusts Except Educational Religious and Charitable
1053BRXBrixmor Property Group Inc. Common Stock$26.02-0.32-1.215%7964722260.00United States20132720006Real EstateReal Estate Investment Trusts
1054BRZEBraze Inc. Class A Common Stock$23.77-0.60-2.462%2667362387.00United States20212054593TechnologyComputer Software: Prepackaged Software
1055BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares$10.200.020.196%Hong Kong2025100FinanceBlank Checks
1056BSAARBEST SPAC I Acquisition Corp. Rights$0.167-0.003-1.765%0.00Hong Kong2025100FinanceBlank Checks
1057BSACBanco Santander - Chile ADS$36.81-0.12-0.325%17341754819.00Chile289220FinanceCommercial Banks
1058BSBKBogota Financial Corp. Common Stock$8.54-0.08-0.928%110752672.00United States20201400FinanceBanks
1059BSBRBanco Santander Brasil SA American Depositary Shares each representing one unit$7.200.101.408%53709321074.00Brazil20091945965FinanceCommercial Banks
1060BSETBassett Furniture Industries Incorporated Common Stock$15.27-0.39-2.49%132630792.00United States14581Consumer DiscretionaryHome Furnishings
1061BSLBlackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest$13.52-0.01-0.074%0.00United States201034269FinanceTrusts Except Educational Religious and Charitable
1062BSMBlack Stone Minerals L.P. Common units representing limited partner interests$14.990.241.627%3396338729.00United States2015602035EnergyOil & Gas Production
1063BSRRSierra Bancorp Common Stock$33.21-0.50-1.483%447752430.00United States79225FinanceMajor Banks
1064BSTBlackRock Science and Technology Trust Common Shares of Beneficial Interest$41.200.170.414%912902596.00United States201473412FinanceFinance Companies
1065BSTZBlackRock Science and Technology Term Trust Common Shares of Beneficial Interest$22.900.180.792%507414307.00United States2019178546FinanceTrusts Except Educational Religious and Charitable
1066BSVNBank7 Corp. Common stock$43.840.090.206%414436618.00United States201820145FinanceMajor Banks
1067BSXBoston Scientific Corporation Common Stock$93.790.180.192%139038238838.00United States8507214Health CareMedical/Dental Instruments
1068BSYBentley Systems Incorporated Class B Common Stock$37.350.190.511%11337856490.00United States20201747067TechnologyComputer Software: Prepackaged Software
1069BTABlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest$9.490.020.211%0.00United States200619561FinanceTrusts Except Educational Religious and Charitable
1070BTAIBioXcel Therapeutics Inc. Common Stock$1.68-0.09-5.085%36740745.00United States2018363312Health CareBiotechnology: Pharmaceutical Preparations
1071BTBDBT Brands Inc. Common Stock$1.40-0.09-6.04%10982600.00United States202154786Consumer DiscretionaryRestaurants
1072BTBTBit Digital Inc. Ordinary Shares$2.16-0.06-2.703%699137635.00United States201828485232FinanceFinance: Consumer Services
1073BTCSBTCS Inc. Common Stock$2.65-0.09-3.285%126809862.00United States501883FinanceFinance: Consumer Services
1074BTCTBTC Digital Ltd. Ordinary Shares$1.49-0.01-0.667%9586720.00China51040Real EstateOther Consumer Services
1075BTDRBitdeer Technologies Group Class A Ordinary Shares$13.97-0.42-2.919%2748543702.00Singapore4515770FinanceFinance: Consumer Services
1076BTEBaytex Energy Corp Common Shares$3.450.041.173%2650693650.00Canada202323740224EnergyOil & Gas Production
1077BTGB2Gold Corp Common shares (Canada)$5.770.244.34%7674871512.00Canada55914372Basic MaterialsPrecious Metals
1078BTGOBitGo Holdings Inc. Class A Common Stock$13.06-0.71-5.156%1509709789.0020261445918FinanceFinance: Consumer Services
1079BTIBritish American Tobacco Industries p.l.c. Common Stock ADR$60.16-0.18-0.298%131259799652.00United Kingdom19984832717Health CareMedicinal Chemicals and Botanical Products
1080BTMBitcoin Depot Inc. Class A Common Stock$1.10-0.01-0.901%80676277.00United States2022651506FinanceFinance: Consumer Services
1081BTMDBiote Corp. Class A Common Stock$2.07-0.11-5.046%94521644.00United States99441Health CareMedicinal Chemicals and Botanical Products
1082BTMWWBitcoin Depot Inc. Warrant$0.0740.00446.322%5427313.00United States202220657FinanceFinance: Consumer Services
1083BTOJohn Hancock Financial Opportunities Fund Common Stock$36.86-0.14-0.378%0.00United States199443640FinanceInvestment Managers
1084BTOCArmlogi Holding Corp. Common Stock$0.5081-0.0118-2.27%23089628.00United States202414976Consumer DiscretionaryOffice Equipment/Supplies/Services
1085BTOGBit Origin Limited Class A Ordinary Shares$4.000.112.828%5907368.00United States201962080FinanceFinance: Consumer Services
1086BTQBTQ Technologies Corp. Common Stock$3.97-0.09-2.217%555902942.00Canada3284439
1087BTSGBrightSpring Health Services Inc. Common Stock$39.550.501.28%7132933346.00United States20241241278Health CareMedical/Nursing Services
1088BTSGUBrightSpring Health Services Inc. Tangible Equity Unit$130.95691.00690.775%23618377723.00United States20242734Health CareMedical/Nursing Services
1089BTTBlackRock Municipal 2030 Target Term Trust$22.740.020.088%0.00United States201269701FinanceInvestment Managers
1090BTTCBlack Titan Corporation Ordinary Shares$1.95-0.16-7.583%2593956.00Malaysia198829Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1091BTUPeabody Energy Corporation Common Stock $35.18-0.91-2.521%4277888000.00United States20173062174EnergyCoal Mining
1092BTXBlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest$6.850.060.884%1615203792.00United States2021814318
1093BTZBlackRock Credit Allocation Income Trust$10.60-0.02-0.188%1146231000.00United States2006209045FinanceFinance Companies
1094BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)$69.82-0.43-0.612%125480400876.00Belgium1850986Consumer StaplesBeverages (Production/Distribution)
1095BUDABuda Juice Inc. Common Stock$10.090.333.381%127806670.0020269828Consumer StaplesBeverages (Production/Distribution)
1096BUIBlackRock Utility Infrastructure & Power Opportunities Trust$27.390.200.736%0.00United States201198799FinanceTrusts Except Educational Religious and Charitable
1097BULLWebull Corporation Class A Ordinary Shares$7.63-0.01-0.131%3837293265.00United States8160104FinanceInvestment Bankers/Brokers/Service
1098BULLWWebull Corporation Warrants$2.710.135.039%1362918054.00United States2106FinanceInvestment Bankers/Brokers/Service
1099BURBurford Capital Limited Ordinary Shares$9.48-0.33-3.364%2074333883.0020201379181FinanceFinance: Consumer Services
1100BURLBurlington Stores Inc. Common Stock$288.66-1.24-0.428%18164509552.00United States2013819787Consumer DiscretionaryDepartment/Specialty Retail Stores
1101BURUNuburu Inc. Common Stock$0.1840.00633.545%80589671.00United States22582501MiscellaneousIndustrial Machinery/Components
1102BUSEFirst Busey Corporation Class A Common Stock$24.39-0.66-2.635%2156296559.00United States1307543FinanceMajor Banks
1103BUSEPFirst Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value$26.3005-0.2395-0.902%2325202035.00United States22982FinanceMajor Banks
1104BUUUBUUU Group Limited Class A Ordinary Share$8.60-0.09-1.036%143405000.00Hong Kong202557974Consumer DiscretionaryServices-Misc. Amusement & Recreation
1105BVBrightView Holdings Inc. Common Stock$13.12-0.06-0.455%1239724715.00United States2018417841Real EstateReal Estate
1106BVCBitVentures Limited Ordinary Shares$9.170.182.002%1540560000.00China20213380
1107BVFLBV Financial Inc. Common Stock$18.60-0.16-0.853%165613042.00United States20239687FinanceSavings Institutions
1108BVNBuenaventura Mining Company Inc.$39.010.842.201%9908027682.00Peru19961868877Basic MaterialsMetal Mining
1109BVSBioventus Inc. Class A Common Stock$7.76-0.16-2.02%642242541.00United States2021173894Health CareMedical/Dental Instruments
1110BWBabcock & Wilcox Enterprises Inc. Common Stock$10.48-0.08-0.758%1164329048.00United States20153108389IndustrialsBuilding Products
1111BW^ABabcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock$20.34-0.01-0.049%United States19500
1112BWABorgWarner Inc. Common Stock$48.28-0.15-0.31%10328449199.00United States1403633Consumer DiscretionaryAuto Parts:O.E.M.
1113BWAYBrainsWay Ltd. American Depositary Shares$24.71-0.90-3.514%466258624.00Israel2019133441Health CareMedical/Dental Instruments
1114BWBBridgewater Bancshares Inc. Common Stock$18.770.311.679%517765420.00United States2018150321FinanceMajor Banks
1115BWBBPBridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A$19.450.0250.129%536523037.00United States2854FinanceMajor Banks
1116BWENBroadwind Inc. Common Stock$3.19-0.05-1.543%74011152.00United States116564TelecommunicationsMetal Fabrications
1117BWFGBankwell Financial Group Inc. Common Stock$46.99-0.76-1.592%370161047.00United States201423390FinanceMajor Banks
1118BWGBrandywineGLOBAL Global Income Opportunities Fund Inc.$8.560.060.706%0.00United States2012115511FinanceFinance/Investors Services
1119BWINThe Baldwin Insurance Group Inc. Class A Common Stock$22.82-1.22-5.075%3253746023.00United States20191561805FinanceSpecialty Insurers
1120BWLPBW LPG Limited Common Shares$15.330.594.003%2323084331.002024339436Consumer DiscretionaryTransportation Services
1121BWMNBowman Consulting Group Ltd. Common Stock$33.67-1.17-3.358%584953253.00United States2021111397Consumer DiscretionaryProfessional Services
1122BWMXBetterware de Mexico S.A.P.I. de C.V. Ordinary Shares$18.490.040.217%689982936.00Mexico150384Consumer DiscretionaryCatalog/Specialty Distribution
1123BWNBBabcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026$24.80-0.0775-0.312%2507219042.00United States202111842IndustrialsBuilding Products
1124BWXTBWX Technologies Inc. Common Stock$216.303.901.836%19775604727.00United States1324639IndustrialsIndustrial Machinery/Components
1125BXBlackstone Inc. Common Stock$146.79-1.62-1.092%108397203354.00United States20074658665FinanceInvestment Managers
1126BXCBluelinx Holdings Inc. Common Stock$68.65-0.69-0.995%539936232.00United States200466106Consumer DiscretionaryWholesale Distributors
1127BXMTBlackstone Mortgage Trust Inc. Common Stock$19.27-0.07-0.362%3232036316.00United States1190834Real EstateReal Estate Investment Trusts
1128BXMXNuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest$14.760.010.068%0.00United States129073FinanceInvestment Managers
1129BXPBXP Inc. Common Stock$64.15-1.07-1.641%10165766143.00United States19974016846Real EstateReal Estate Investment Trusts
1130BXSLBlackstone Secured Lending Fund Common Shares of Beneficial Interest$26.04-0.22-0.838%0.0020211261068FinanceTrusts Except Educational Religious and Charitable
1131BYByline Bancorp Inc. Common Stock$30.99-0.89-2.792%1423010193.00United States2017203156FinanceMajor Banks
1132BYAHPark Ha Biological Technology Co. Ltd. Ordinary Shares$0.1250.01412.613%4234300.00China202488658429Consumer DiscretionaryPackage Goods/Cosmetics
1133BYDBoyd Gaming Corporation Common Stock$83.501.271.544%6523223991.00United States19931253661Consumer DiscretionaryHotels/Resorts
1134BYFCBroadway Financial Corporation Class A Common Stock$8.2401-0.2024-2.397%75650380.00United States628FinanceSavings Institutions
1135BYMBlackrock Municipal Income Quality Trust Common Shares of Beneficial Interest$11.070.040.363%0.00United States200255470FinanceInvestment Managers
1136BYNDBeyond Meat Inc. Common Stock$0.83-0.0201-2.364%376557087.00United States201951553055Consumer StaplesPackaged Foods
1137BYRNByrna Technologies Inc. Common Stock$14.60-0.66-4.325%331792519.00United States507215MiscellaneousIndustrial Machinery/Components
1138BYSIBeyondSpring Inc. Ordinary Shares$1.55-0.06-3.727%62515096.00United States201734201Health CareBiotechnology: Pharmaceutical Preparations
1139BZKANZHUN LIMITED American Depository Shares$18.83-0.45-2.334%8186073287.00China20212567609TechnologyComputer Software: Programming Data Processing
1140BZAIBlaize Holdings Inc. Common Stock$1.75-0.27-13.366%213575373.00United States20255965913FinanceBlank Checks
1141BZAIWBlaize Holdings Inc. Warrants$0.4318-0.006-1.37%52698198.00United States202539287FinanceBlank Checks
1142BZFDBuzzFeed Inc. Class A Common Stock$0.9032-0.0257-2.767%33606152.00United States2021166907Consumer DiscretionaryTelecommunications Equipment
1143BZFDWBuzzFeed Inc. Warrant$0.0179-0.0007-3.763%666021.00United States20212113Consumer DiscretionaryTelecommunications Equipment
1144BZHBeazer Homes USA Inc. Common Stock$23.580.281.202%701739621.00United States1994534675Consumer DiscretionaryHomebuilding
1145BZUNBaozun Inc. American Depositary Shares$2.880.051.767%166313229.00China2015271345Consumer DiscretionaryCatalog/Specialty Distribution
1146CCitigroup Inc. Common Stock$114.20-0.59-0.514%204334195358.00United States11378325FinanceMajor Banks
1147C^NCitigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)$30.680.120.393%United States102601
1148CAAPCorporacion America Airports SA Common Shares$29.120.050.172%4690951924.002018333232Consumer DiscretionaryAerospace
1149CAASChina Automotive Systems Inc. Ordinary Share$4.45-0.13-2.838%134259624.00China9486Consumer DiscretionaryAuto Parts:O.E.M.
1150CABACabaletta Bio Inc. Common Stock$2.85-0.17-5.629%274355831.00United States20193129420Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1151CABOCable One Inc. Common Stock$72.84-2.46-3.267%410466293.00United States2015257452TelecommunicationsCable & Other Pay Television Services
1152CABRCaring Brands Inc. Common Stock$0.8003-0.0297-3.578%10993661.00United States75003Consumer DiscretionaryPackage Goods/Cosmetics
1153CACCamden National Corporation Common Stock$45.67-1.71-3.609%772838016.00United States183948FinanceMajor Banks
1154CACCCredit Acceptance Corporation Common Stock$433.43-4.29-0.98%4781402116.00United States1992142424FinanceFinance: Consumer Services
1155CACICACI International Inc. Class A Common Stock$638.24-4.97-0.773%14096024398.00United States219326TechnologyEDP Services
1156CADECadence Bank Common Stock$42.21-0.94-2.178%7708432199.00United States3405550FinanceMajor Banks
1157CADE^ACadence Bank 5.50% Series A $21.35-0.1501-0.698%United States16341
1158CADLCandel Therapeutics Inc. Common Stock$5.74-0.36-5.902%315116259.00United States2021600616Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1159CAECAE Inc. Ordinary Shares$33.44-0.48-1.415%10752569367.00Canada592993MiscellaneousIndustrial Machinery/Components
1160CAEPCantor Equity Partners III Inc. Class A Ordinary Shares$10.240.0050.049%0.00United States20254847
1161CAFMorgan Stanley China A Share Fund Inc. Common Stock$18.580.140.759%0.00United States200641893FinanceInvestment Managers
1162CAGConAgra Brands Inc. Common Stock$17.68-0.27-1.504%8457572318.00United States11013803Consumer StaplesPackaged Foods
1163CAHCardinal Health Inc. Common Stock$210.39-3.65-1.705%49987620886.00United States1507957Health CareOther Pharmaceuticals
1164CAICaris Life Sciences Inc. Common Stock$26.500.491.884%7476893460.00United States20253114918Health CareMedical Specialities
1165CAKECheesecake Factory Incorporated (The) Common Stock$57.880.801.402%2884837017.00United States1992964528Consumer DiscretionaryRestaurants
1166CALCaleres Inc. Common Stock$12.30-0.38-2.997%416915413.00United States623106Consumer DiscretionaryShoe Manufacturing
1167CALCCalciMedica Inc. Common Stock$1.25-3.87-75.586%18011789.00United States202345558466Health CareBiotechnology: Pharmaceutical Preparations
1168CALMCal-Maine Foods Inc. Common Stock$81.40-1.371-1.656%3879039344.00United States19961643957Consumer StaplesFarming/Seeds/Milling
1169CALXCalix Inc Common Stock$52.96-3.02-5.395%3510002010.00United States20101394618Consumer DiscretionaryTelecommunications Equipment
1170CALYCallaway Golf Company Common Stock$14.79-0.21-1.40%2719638991.00United States2707921Consumer DiscretionaryRecreational Games/Products/Toys
1171CAMPCAMP4 Therapeutics Corporation Common Stock$4.000.174.439%292783896.00United States202439541
1172CAMTCamtek Ltd. Ordinary Shares$150.172.391.617%6846922161.00Israel2000328168TechnologyElectronic Components
1173CANCanaan Inc. American Depositary Shares$0.7151-0.0014-0.195%300530471.00China20198653252TechnologySemiconductors
1174CANFCan-Fite Biopharma Ltd American Depositary Shares each representing two (2) Ordinary Shares$4.43-0.04-0.895%8853077226.00Israel15873Health CareBiotechnology: Pharmaceutical Preparations
1175CANGCango Inc. Class A Ordinary Shares$1.33-0.04-2.92%138038192.00China2025585646TechnologyComputer Software: Prepackaged Software
1176CAPLCrossAmerica Partners LP Common Units representing limited partner interests$22.56-0.05-0.221%859998051.00United States201234400EnergyOil Refining/Marketing
1177CAPNCayson Acquisition Corp Ordinary shares$10.750.030.28%0.00United States20247627
1178CAPNRCayson Acquisition Corp Right$0.220.000.00%0.00United States202435FinanceBlank Checks
1179CAPRCapricor Therapeutics Inc. Common Stock$21.57-1.95-8.291%1115535151.00United States1748216Health CareBiotechnology: Pharmaceutical Preparations
1180CAPSCapstone Holding Corp. Common Stock$0.6687-0.0248-3.576%5554359.00United States186594Consumer DiscretionaryRETAIL: Building Materials
1181CAPTCaptivision Inc. Ordinary Shares$0.58230.01232.158%18848767.00United Kingdom2610234MiscellaneousIndustrial Machinery/Components
1182CAPTWCaptivision Inc. Warrant$0.0474-0.0024-4.819%1534315.00United Kingdom143328MiscellaneousIndustrial Machinery/Components
1183CARAvis Budget Group Inc. Common Stock$115.10-2.42-2.059%4051173779.00United States292583Consumer DiscretionaryRental/Leasing Companies
1184CARECarter Bankshares Inc. Common Stock$19.92-0.22-1.092%439973916.00United States92366FinanceMajor Banks
1185CARGCarGurus Inc. Class A Common Stock $33.42-0.51-1.503%3190046078.00United States2017575358TechnologyEDP Services
1186CARLCarlsmed Inc. Common Stock$12.84-0.62-4.606%341452939.00United States202562928Health CareMedical/Dental Instruments
1187CARRCarrier Global Corporation Common Stock $57.910.841.472%48772368418.00United States202016514326IndustrialsIndustrial Machinery/Components
1188CARSCars.com Inc. Common Stock $11.660.000.00%697422705.00United States2017552988TechnologyEDP Services
1189CARTMaplebear Inc. Common Stock$37.82-0.14-0.369%9928996698.00United States20233826410Real EstateReal Estate
1190CASHPathward Financial Inc. Common Stock$85.71-0.59-0.684%1900150845.00United States1993239979FinanceMajor Banks
1191CASICASI Pharmaceuticals Inc. Ordinary Shares$1.00-0.035-3.382%15492681.00China3916Health CareBiotechnology: Pharmaceutical Preparations
1192CASSCass Information Systems Inc Common Stock$43.06-1.42-3.192%563409054.00United States76200Real EstateReal Estate
1193CASYCasey's General Stores Inc. Common Stock$615.29-1.75-0.284%22806913206.00United States1983195339Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
1194CATCaterpillar Inc. Common Stock$643.284.370.684%301041914515.00United States2720670IndustrialsConstruction/Ag Equipment/Trucks
1195CATOCato Corporation (The) Class A Common Stock$3.22-0.12-3.593%63590511.00United States25074Consumer DiscretionaryClothing/Shoe/Accessory Stores
1196CATXPerspective Therapeutics Inc. Common Stock$2.56-0.14-5.185%190305254.00United States499151Health CareMedical/Dental Instruments
1197CATYCathay General Bancorp Common Stock$49.98-0.49-0.971%3400469968.00United States388712FinanceMajor Banks
1198CAVACAVA Group Inc. Common Stock$62.700.370.594%7272329724.00United States20232746805Consumer DiscretionaryRestaurants
1199CBChubb Limited Common Stock$303.652.180.723%119501718335.00Switzerland1188687FinanceProperty-Casualty Insurers
1200CBANColony Bankcorp Inc. Common Stock$18.560.050.27%323586770.00United States77966FinanceMajor Banks
1201CBATCBAK Energy Technology Inc. Common Stock$0.814-0.0168-2.022%72157711.00China120144MiscellaneousIndustrial Machinery/Components
1202CBCCentral Bancompany Inc. Class A Common Stock$24.06-0.44-1.796%5736936174.00United States86206
1203CBFVCB Financial Services Inc. Common Stock$34.67-0.78-2.20%173727314.00United States4773FinanceMajor Banks
1204CBIOCrescent Biopharma Inc. Common Stock$10.73-0.54-4.791%295684110.00United States2014227667Health CareBiotechnology: Pharmaceutical Preparations
1205CBKCommercial Bancgroup Inc. Common Stock$25.410.080.316%311009354.00United States202554668FinanceMajor Banks
1206CBLCBL & Associates Properties Inc. Common Stock$34.16-1.01-2.872%1048118231.00United States2021150130Real EstateReal Estate Investment Trusts
1207CBLLCeriBell Inc. Common Stock$20.55-1.34-6.122%762316430.00United States2024380982Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
1208CBNAChain Bridge Bancorp Inc. Class A Common Stock$33.15-0.56-1.661%217524234.0020242674FinanceMajor Banks
1209CBNKCapital Bancorp Inc. Common Stock$30.000.000.00%495625890.00United States201866004FinanceMajor Banks
1210CBOECboe Global Markets Inc. Common Stock$264.60-3.44-1.283%29587241250.002010565032FinanceInvestment Bankers/Brokers/Service
1211CBRECBRE Group Inc Common Stock Class A$169.500.110.065%50442012992.00United States868813FinanceReal Estate
1212CBRLCracker Barrel Old Country Store Inc Common Stock$29.43-0.78-2.582%657115836.00United States19811525868Consumer DiscretionaryRestaurants
1213CBSHCommerce Bancshares Inc. Common Stock$52.660.571.094%7321604901.00United States1761514FinanceMajor Banks
1214CBTCabot Corporation Common Stock$71.49-0.07-0.098%3733322470.00United States555007IndustrialsMajor Chemicals
1215CBUCommunity Financial System Inc. Common Stock$61.08-0.38-0.618%3216563748.00United States230603FinanceMajor Banks
1216CBUSCibus Inc. Class A Common Stock$1.76-0.04-2.222%95538275.00United States2017280647IndustrialsAgricultural Chemicals
1217CBZCBIZ Inc. Common Stock$38.55-1.17-2.946%2097174895.00United States1204183Real EstateReal Estate
1218CCChemours Company (The) Common Stock$15.11-0.52-3.327%2264867395.00United States20153063303IndustrialsMajor Chemicals
1219CCAPCrescent Capital BDC Inc. Common stock$14.18-0.36-2.476%524553976.00United States139737FinanceFinance: Consumer Services
1220CCBCoastal Financial Corporation Common Stock$100.95-3.63-3.471%1526491500.00United States2018153715FinanceMajor Banks
1221CCBGCapital City Bank Group Common Stock$40.17-2.19-5.17%685654700.00United States164686FinanceMajor Banks
1222CCCCCC Intelligent Solutions Holdings Inc. Common Stock$7.910.121.54%5078375479.00United States10251908TechnologyComputer Software: Prepackaged Software
1223CCCCC4 Therapeutics Inc. Common Stock$2.03-0.11-5.14%301638762.00United States20201010214Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1224CCCXChurchill Capital Corp X Class A Ordinary Shares$16.36-0.57-3.367%0.00United States20251297281FinanceBlank Checks
1225CCCXUChurchill Capital Corp X Unit$18.600.000.00%0.00United States2025117FinanceBlank Checks
1226CCCXWChurchill Capital Corp X Warrants$8.03-0.09-1.108%0.00United States202549506FinanceBlank Checks
1227CCDCalamos Dynamic Convertible & Income Fund Common Stock$22.850.110.484%0.00United States121871FinanceTrusts Except Educational Religious and Charitable
1228CCECCapital Clean Energy Carriers Corp. Common Share$21.580.080.372%1267119615.00Greece20073024Consumer DiscretionaryMarine Transportation
1229CCELCryo-Cell International Inc. Common Stock$3.43-0.03-0.867%27629165.00United States202210343Health CareMisc Health and Biotechnology Services
1230CCEPCoca-Cola Europacific Partners plc Ordinary Shares$91.030.260.286%41326020876.00United Kingdom1211826Consumer StaplesBeverages (Production/Distribution)
1231CCGCheche Group Inc. Class A Ordinary Shares$0.8350.000.00%67446911.00China109611FinanceSpecialty Insurers
1232CCHHCCH Holdings Ltd Ordinary Shares$0.4908-0.0007-0.142%9447900.00Malaysia2025259945Consumer DiscretionaryRestaurants
1233CCICrown Castle Inc. Common Stock$84.89-1.86-2.144%36967813159.00United States2277061Real EstateReal Estate Investment Trusts
1234CCIDCarlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028$25.17980.04980.198%0.008315
1235CCIFCarlyle Credit Income Fund Shares of Beneficial Interest$4.67-0.01-0.214%0.00201988020FinanceFinance/Investors Services
1236CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares$10.330.030.291%0.00United States2025423505
1237CCIIUCohen Circle Acquisition Corp. II Unit$10.500.010.095%0.00United States202510017
1238CCIIWCohen Circle Acquisition Corp. II Warrant$0.750.000.00%0.00United States202548721
1239CCIXChurchill Capital Corp IX Ordinary Shares$10.680.000.00%0.00United States20245572TechnologyEDP Services
1240CCIXWChurchill Capital Corp IX Warrant$0.76-0.01-1.299%0.00United States20244251TechnologyEDP Services
1241CCJCameco Corporation Common Stock$134.098.126.446%58383745816.00Canada19966208112Basic MaterialsOther Metals and Minerals
1242CCKCrown Holdings Inc.$104.230.440.424%12022710992.00United States975076IndustrialsContainers/Packaging
1243CCLCarnival Corporation Common Stock$28.720.030.105%40931551461.00United States198719948873Consumer DiscretionaryMarine Transportation
1244CCLDCareCloud Inc. Common Stock$2.87-0.03-1.034%121679502.00United States2014138941TechnologyComputer Software: Prepackaged Software
1245CCLDOCareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock$26.20-0.20-0.758%1110802422.00United States7612TechnologyComputer Software: Prepackaged Software
1246CCMConcord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares)$4.240.000.00%18408906.00China2024723Health CareMedical/Nursing Services
1247CCNECNB Financial Corporation Common Stock$26.85-0.21-0.776%791437044.00United States186577FinanceMajor Banks
1248CCNEPCNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock$25.440.2450.972%749875546.00United States407FinanceMajor Banks
1249CCOClear Channel Outdoor Holdings Inc. Common Stock$2.240.2110.345%1113963614.00United States20054829523Consumer DiscretionaryAdvertising
1250CCOICogent Communications Holdings Inc.$23.39-0.48-2.011%1148943909.00United States513840Consumer DiscretionaryTelecommunications Equipment
1251CCRNCross Country Healthcare Inc. Common Stock $0.0001 Par Value$9.07-0.15-1.627%297132765.00United States2001649667Consumer DiscretionaryProfessional Services
1252CCSCentury Communities Inc. Common Stock$63.990.540.851%1880300653.00United States2014327826Consumer DiscretionaryHomebuilding
1253CCSIConsensus Cloud Solutions Inc. Common Stock$21.60-0.08-0.369%410524740.00United States99216TechnologyComputer Software: Prepackaged Software
1254CCTGCCSC Technology International Holdings Limited Class A Ordinary Shares$0.98040.08489.469%3836790.00Hong Kong20241050852Consumer DiscretionaryBuilding Products
1255CCUCompania Cervecerias Unidas S.A. Common Stock$14.95-0.30-1.967%1104813581.00Chile168652Consumer StaplesBeverages (Production/Distribution)
1256CCXIUChurchill Capital Corp XI Units$10.340.010.097%0.00United States202568860FinanceBlank Checks
1257CCZComcast Holdings ZONES$65.000.000.00%236853142825.00United States3TelecommunicationsCable & Other Pay Television Services
1258CDChaince Digital Holdings Inc. Ordinary Shares$6.20-0.32-4.908%394856691.00China201583922FinanceFinance: Consumer Services
1259CDECoeur Mining Inc. Common Stock$25.62-0.09-0.35%16450770785.00United States33172086Basic MaterialsPrecious Metals
1260CDIOCardio Diagnostics Holdings Inc. Common stock$1.78-0.06-3.261%3250371.00United States2022764331Health CareBiotechnology: In Vitro & In Vivo Diagnostic Substances
1261CDIOWCardio Diagnostics Holdings Inc. Warrant$0.01690.0016.289%30860.00United States202245148Health CareBiotechnology: In Vitro & In Vivo Diagnostic Substances
1262CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)$25.110.672.741%2203136234.002023221998Consumer DiscretionaryMarine Transportation
1263CDLXCardlytics Inc. Common Stock$1.03-0.08-7.207%55678244.00United States20182371288TechnologyComputer Software: Programming Data Processing
1264CDNACareDx Inc. Common Stock$20.46-0.12-0.583%1052311794.00United States2014436990Health CareMedical Specialities
1265CDNLCardinal Infrastructure Group Inc. Class A Common Stock$25.91-1.81-6.53%948476047.00United States2025211997IndustrialsMilitary/Government/Technical
1266CDNSCadence Design Systems Inc. Common Stock$320.492.120.666%87237698490.00United States1409699TechnologyComputer Software: Prepackaged Software
1267CDPCOPT Defense Properties Common Shares of Beneficial Interest$29.55-0.79-2.604%3345373053.00United States2054706Real EstateReal Estate Investment Trusts
1268CDR^BCedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock$18.28050.05050.277%United States2291
1269CDR^CCedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock$17.85-0.18-0.998%United States2878
1270CDRECadre Holdings Inc. Common Stock$40.34-1.54-3.677%1640379467.00United States2021373899Health CareIndustrial Specialties
1271CDROCodere Online Luxembourg S.A. Ordinary Shares$8.04-0.10-1.229%366952145.00Luxembourg10404Consumer DiscretionaryServices-Misc. Amusement & Recreation
1272CDTCDT Equity Inc. Common Stock$1.140.0373.354%1857518.00United States202287209Health CareBiotechnology: Pharmaceutical Preparations
1273CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares$0.34-0.0173-4.842%4190500.00China20248754IndustrialsMiscellaneous
1274CDTTWCDT Equity Inc. Warrant$0.0070.000.00%11406.00United States202210921Health CareBiotechnology: Pharmaceutical Preparations
1275CDWCDW Corporation Common Stock$124.72-0.68-0.542%16237753275.00United States20131326681TechnologyRetail: Computer Software & Peripheral Equipment
1276CDXSCodexis Inc. Common Stock$1.29-0.14-9.79%116518454.00United States20101708328IndustrialsMajor Chemicals
1277CDZICADIZ Inc. Common Stock$6.09-0.36-5.581%506140381.00United States1204848UtilitiesWater Supply
1278CDZIPCadiz Inc. Depositary Shares$19.5301-0.0449-0.229%1623148154.00United States4679UtilitiesWater Supply
1279CECelanese Corporation Common Stock$46.17-0.69-1.472%5055840956.00United States20051313791IndustrialsMajor Chemicals
1280CECOCECO Environmental Corp. Common Stock$69.58-1.44-2.028%2479902937.00United States1998439525IndustrialsPollution Control Equipment
1281CEEThe Central and Eastern Europe Fund Inc. (The) Common Stock$19.040.321.709%0.00United States23891FinanceFinance Companies
1282CEGConstellation Energy Corporation Common Stock $287.95-0.81-0.281%104340259314.00United States3279684UtilitiesElectric Utilities: Central
1283CELCCelcuity Inc. Common Stock$114.53-2.72-2.32%5299447293.00United States20171953933Health CareMedical Specialities
1284CELHCelsius Holdings Inc. Common Stock$53.91-1.60-2.882%13897205361.00United States2889636Consumer StaplesBeverages (Production/Distribution)
1285CELUCelularity Inc. Class A Common Stock$1.27-0.02-1.55%36623989.00United States201921337Health CareBiotechnology: Pharmaceutical Preparations
1286CELUWCelularity Inc. Warrant$0.01850.00158.824%533499.00United States2019712Health CareBiotechnology: Pharmaceutical Preparations
1287CELZCreative Medical Technology Holdings Inc. Common Stock$2.09-0.07-3.241%7303856.00United States39443FinanceFinance: Consumer Services
1288CENNCenntro Inc. Common Stock$0.1478-0.0067-4.337%12993516.00New Zealand3734463IndustrialsAuto Manufacturing
1289CENTCentral Garden & Pet Company Common Stock$32.090.010.031%2000256536.00United States199391831Consumer DiscretionaryConsumer Specialties
1290CENTACentral Garden & Pet Company Class A Common Stock Nonvoting$29.08-0.08-0.274%1812635090.00United States246336Consumer DiscretionaryConsumer Specialties
1291CENXCentury Aluminum Company Common Stock$49.001.182.468%4573756481.00United States19961677437IndustrialsAluminum
1292CEPFCantor Equity Partners IV Inc. Class A Ordinary Shares$10.450.000.00%0.00United States2025344416FinanceBlank Checks
1293CEPOCantor Equity Partners I Inc. Class A Ordinary Shares$10.4550.0050.048%0.00United States20259558FinanceBlank Checks
1294CEPTCantor Equity Partners II Inc. Class A Ordinary Share$12.440.413.408%0.00United States2025756354FinanceBlank Checks
1295CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)$17.29-0.21-1.20%2617744488.002018263572UtilitiesElectric Utilities: Central
1296CEPVCantor Equity Partners V Inc. Class A Ordinary Shares$10.25-0.01-0.097%0.00United States202532813
1297CERSCerus Corporation Common Stock$2.36-0.13-5.221%453326502.00United States19971449683TechnologyEDP Services
1298CERTCertara Inc. Common Stock$9.40-0.28-2.893%1497169650.00United States20202140210TechnologyComputer Software: Prepackaged Software
1299CETCentral Securities Corporation Common Stock$52.410.460.885%12684540732.00United States195148584FinanceFinance/Investors Services
1300CETXCemtrex Inc. Common Stock$1.78-0.12-6.316%15308983.00United States667522TechnologyElectrical Products
1301CETYClean Energy Technologies Inc. Common Stock$0.7375-0.0465-5.931%11881776.00United States215426Consumer DiscretionaryMetal Fabrications
1302CEVEaton Vance California Municipal Income Trust Shares of Beneficial Interest$10.18810.03310.326%71658765.00United States199944712FinanceFinance/Investors Services
1303CEVACEVA Inc. Common Stock$22.510.040.178%618300291.00United States311724TechnologyComputer Software: Programming Data Processing
1304CFCF Industries Holdings Inc. Common Stock$93.171.431.559%14532157581.00United States20051753602IndustrialsAgricultural Chemicals
1305CFBKCF Bankshares Inc. Common Stock$28.62-0.29-1.003%182225687.00United States23731FinanceMajor Banks
1306CFFIC&F Financial Corporation Common Stock$71.67-0.29-0.403%232084087.00United States4098FinanceMajor Banks
1307CFFNCapitol Federal Financial Inc. Common Stock$7.100.162.305%935874466.00United States1901039FinanceSavings Institutions
1308CFGCitizens Financial Group Inc. Common Stock$62.92-0.50-0.788%27023271138.00United States20143993671FinanceMajor Banks
1309CFG^ECitizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E$19.9232-0.0218-0.109%United States19468
1310CFG^HCitizens Financial Group Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series H$26.36-0.0275-0.104%United States16070
1311CFG^ICitizens Financial Group Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series I$25.4550.0150.059%United States24175
1312CFLTConfluent Inc. Class A Common Stock$30.53-0.01-0.033%10680083459.00United States20215850745TechnologyComputer Software: Prepackaged Software
1313CFNDC1 Fund Inc. Common Stock$4.930.010.203%0.00202544909
1314CFRCullen/Frost Bankers Inc. Common Stock$135.19-0.37-0.273%8644197444.00United States587281FinanceMajor Banks
1315CFR^BCullen/Frost Bankers Inc. Depositary Shares each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock Series B$17.66-0.10-0.563%United States6553
1316CGThe Carlyle Group Inc. Common Stock$60.540.220.365%21819250822.00United States20123836046FinanceInvestment Managers
1317CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061$17.63-0.01-0.057%6376857510.00United States24771FinanceInvestment Managers
1318CGAUCenterra Gold Inc. Common Shares$20.050.532.715%4044708194.00Canada20214072786Basic MaterialsPrecious Metals
1319CGBDCarlyle Secured Lending Inc. Common Stock$12.38-0.08-0.642%902538905.00United States2017351182FinanceFinance: Consumer Services
1320CGCCanopy Growth Corporation Common Shares$1.14-0.03-2.564%420041470.00Canada14055014Health CareMedicinal Chemicals and Botanical Products
1321CGCTCartesian Growth Corporation III Class A Ordinary Shares$10.290.020.195%0.00United States2025670339FinanceBlank Checks
1322CGCTUCartesian Growth Corporation III Unit$10.770.000.00%0.00United States202527FinanceBlank Checks
1323CGCTWCartesian Growth Corporation III Warrant$0.8520.00190.224%0.00United States202527018FinanceBlank Checks
1324CGEMCullinan Therapeutics Inc. Common Stock$11.85-0.49-3.971%700053669.00United States2021513899Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1325CGENCompugen Ltd. Ordinary Shares$1.95-0.07-3.465%182350315.00Israel2000291810Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1326CGNTCognyte Software Ltd. Ordinary Shares$9.23-0.06-0.646%664155643.00Israel162228TechnologyComputer Software: Prepackaged Software
1327CGNXCognex Corporation Common Stock$39.05-0.41-1.039%6544703813.00United States19891244223IndustrialsIndustrial Machinery/Components
1328CGOCalamos Global Total Return Fund Common Stock$12.390.0650.527%0.00United States200532837FinanceInvestment Managers
1329CGONCG Oncology Inc. Common stock$53.84-1.26-2.287%4343067077.00United States2024658711Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1330CGTLCreative Global Technology Holdings Limited Class A Ordinary Shares$3.00-0.26-7.975%77175000.00China2024110756TechnologyRetail: Computer Software & Peripheral Equipment
1331CGTXCognition Therapeutics Inc. Common Stock$1.24-0.08-6.061%109452417.00United States20211235446Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1332CHAChagee Holdings Limited American Depositary Shares$11.98-0.20-1.642%2225314830.00China2025401247Consumer DiscretionaryRestaurants
1333CHACCrane Harbor Acquisition Corp. Class A Ordinary Shares$10.74-0.13-1.196%0.00United States2025241824
1334CHACRCrane Harbor Acquistion Corp. Rights$0.875-0.01-1.13%0.00United States202563671FinanceBlank Checks
1335CHACUCrane Harbor Acquisition Corp. Units$11.910.000.00%0.00United States2025106
1336CHAICore AI Holdings Inc. Common Shares$1.81-0.32-15.023%36059586.00Canada2020202227TelecommunicationsTelecommunications Equipment
1337CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares$10.520.000.00%0.00United States202410
1338CHARRCharlton Aria Acquisition Corporation Rights$0.165-0.0001-0.061%0.00United States20247
1339CHCIComstock Holding Companies Inc. Class A Common Stock$11.48-0.08-0.692%115806233.00United States20045027FinanceReal Estate
1340CHCOCity Holding Company Common Stock$120.40-0.25-0.207%1734801580.00United States83624FinanceMajor Banks
1341CHCTCommunity Healthcare Trust Incorporated Common Stock$16.66-0.41-2.402%474333924.00United States2015199497Real EstateReal Estate Investment Trusts
1342CHDChurch & Dwight Company Inc. Common Stock$91.48-0.85-0.921%21967098895.00United States2689624Consumer DiscretionaryPackage Goods/Cosmetics
1343CHDNChurchill Downs Incorporated Common Stock$98.90-1.33-1.327%6896172584.00United States758107Consumer DiscretionaryServices-Misc. Amusement & Recreation
1344CHEChemed Corp$432.56-4.16-0.953%6126864189.00United States140266Health CareMedical/Nursing Services
1345CHEFThe Chefs' Warehouse Inc. Common Stock$63.58-0.70-1.089%2586787205.00United States2011346983Consumer DiscretionaryFood Distributors
1346CHGGChegg Inc. Common Stock$0.7996-0.005-0.621%87374777.00United States20131036333Real EstateOther Consumer Services
1347CHHChoice Hotels International Inc. Common Stock$99.96-4.33-4.152%4625410895.00United States703636Consumer DiscretionaryHotels/Resorts
1348CHICalamos Convertible Opportunities and Income Fund Common Stock$11.400.131.154%0.00United States2002164577FinanceInvestment Managers
1349CHKPCheck Point Software Technologies Ltd. Ordinary Shares$180.24-2.70-1.476%19532342586.00Israel19961061365TechnologyComputer Software: Prepackaged Software
1350CHMGChemung Financial Corp Common Stock$58.43-0.68-1.15%280133812.00United States10764FinanceMajor Banks
1351CHMICherry Hill Mortgage Investment Corporation Common Stock$2.740.041.481%100666334.002013143257Real EstateReal Estate Investment Trusts
1352CHMI^ACherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock$21.0874-0.2626-1.23%8196
1353CHMI^BCherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$23.48-0.2486-1.048%11240
1354CHNRChina Natural Resources Inc. Common Stock$4.2740.3147.929%5270787.00Hong Kong235676Basic MaterialsPrecious Metals
1355CHOWChowChow Cloud International Holdings Limited Ordinary Shares$0.660.00310.472%23166000.002025256893TechnologyComputer Software: Prepackaged Software
1356CHPGChampionsGate Acquisition Corporation Class A Ordinary Share$10.320.000.00%0.00United States202544
1357CHPTChargePoint Holdings Inc. Common Stock$6.48-0.01-0.154%153272017.00United States2019370172Consumer DiscretionaryIndustrial Specialties
1358CHRCheer Holding Inc. Class A Ordinary Share$1.460.010.69%7571851.00China201872330TechnologyEDP Services
1359CHRDChord Energy Corporation Common Stock$98.160.120.122%5581897848.00United States612099EnergyOil & Gas Production
1360CHRSCoherus Oncology Inc. Common Stock$2.215-0.295-11.753%267729294.00United States20143440148Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1361CHRWC.H. Robinson Worldwide Inc. Common Stock$184.283.8552.137%21770319162.00United States19973111261IndustrialsIntegrated Freight & Logistics
1362CHSCLCHS Inc Class B Cumulative Redeemable Preferred Stock Series 4$25.830.120.467%316985837.00United States24702IndustrialsFarming/Seeds/Milling
1363CHSCMCHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3$25.00-0.02-0.08%306800075.00United States19841IndustrialsFarming/Seeds/Milling
1364CHSCNCHS Inc Preferred Class B Series 2 Reset Rate$25.410.0240.095%311831596.00United States49337IndustrialsFarming/Seeds/Milling
1365CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock$26.24-0.04-0.152%322017359.00United States7725IndustrialsFarming/Seeds/Milling
1366CHSCPCHS Inc. 8% Cumulative Redeemable Preferred Stock$27.71-0.1247-0.448%340057203.00United States33239IndustrialsFarming/Seeds/Milling
1367CHSNChanson International Holding Class A Ordinary Shares$2.07010.00010.005%80689972.00China202319368Consumer StaplesPackaged Foods
1368CHTChunghwa Telecom Co. Ltd.$42.700.350.826%33124296769.00Taiwan184097TelecommunicationsTelecommunications Equipment
1369CHTRCharter Communications Inc. Class A Common Stock New$182.81-0.18-0.098%23657326381.00United States2474196TelecommunicationsCable & Other Pay Television Services
1370CHWCalamos Global Dynamic Income Fund Common Stock$8.030.050.627%0.00United States2007253622FinanceInvestment Managers
1371CHWYChewy Inc. Class A Common Stock$31.02-0.28-0.895%12873255114.00United States20196327134Consumer DiscretionaryCatalog/Specialty Distribution
1372CHYCalamos Convertible and High Income Fund Common Stock$11.920.121.017%0.00United States2003268264FinanceInvestment Managers
1373CHYMChime Financial Inc. Class A Common Stock$26.22-0.40-1.503%9821434793.00United States20252671839FinanceFinance: Consumer Services
1374CIThe Cigna Group Common Stock$272.382.290.848%72759729762.00United States1583530Health CareMedical Specialities
1375CIACitizens Inc. Class A Common Stock ($1.00 Par)$5.46-0.06-1.087%274620790.00United States199461180FinanceLife Insurance
1376CIBGrupo Cibest S.A. American Depositary Shares each representing four Preferred Shares$83.060.170.205%10584015687.00Colombia2025504911FinanceCommercial Banks
1377CICBCION Investment Corporation 7.50% Notes due 2029$25.270.010.04%0.00United States20242446FinanceFinance/Investors Services
1378CIENCiena Corporation Common Stock$257.309.783.951%36241923316.00United States19972072972UtilitiesTelecommunications Equipment
1379CIFMFS Intermediate High Income Fund Common Stock$1.710.000.00%0.00United States181668FinanceTrusts Except Educational Religious and Charitable
1380CIFRCipher Mining Inc. Common Stock$18.970.221.173%7494896264.00United States202033139395FinanceFinance: Consumer Services
1381CIGComp En De Mn Cemig ADS American Depositary Shares$2.18-0.03-1.357%6238684531.00Brazil4794345UtilitiesElectric Utilities: Central
1382CIGIColliers International Group Inc. Subordinate Voting Shares$138.000.750.546%6995788698.00Canada464794FinanceReal Estate
1383CIGLConcorde International Group Ltd Class A Ordinary Shares$2.020.031.508%54510645.00Singapore20251250Consumer DiscretionaryDiversified Commercial Services
1384CIIBlackRock Enhanced Large Cap Core Fund Inc. Common Stock$23.16-0.03-0.129%3445338828.00United States200491396FinanceInvestment Bankers/Brokers/Service
1385CIITTianci International Inc. Common Stock$0.65440.03916.355%16053612.00Hong Kong174560EnergyOil & Gas Production
1386CIKCredit Suisse Asset Management Income Fund Inc. Common Stock$2.850.000.00%0.00United States125304FinanceFinance/Investors Services
1387CIMChimera Investment Corporation Common Stock$12.89-0.09-0.693%1071821636.00United States2007605128Real EstateReal Estate Investment Trusts
1388CIM^AChimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock$22.090.040.181%United States11744
1389CIM^BChimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$23.7120.0620.262%United States24675
1390CIM^CChimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$22.290.130.587%United States4711
1391CIM^DChimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$23.40840.05840.25%United States13567
1392CIMNChimera Investment Corporation 9.000% Senior Notes due 2029$25.530.0150.059%2055948669.00United States20246179Real EstateReal Estate Investment Trusts
1393CIMOChimera Investment Corporation 9.250% Senior Notes due 2029$25.800.000.00%0.00United States20245872Real EstateReal Estate Investment Trusts
1394CIMPChimera Investment Corporation 8.875% Senior Notes due 2030$25.38-0.04-0.157%0.00United States202548678Real EstateReal Estate Investment Trusts
1395CINFCincinnati Financial Corporation Common Stock$158.400.540.342%24713332459.00United States527631FinanceProperty-Casualty Insurers
1396CINGCingulate Inc. Common Stock$5.910.020.34%44007550.00United States2021496833Health CareBiotechnology: Pharmaceutical Preparations
1397CINGWCingulate Inc. Warrants$0.0888-0.0212-19.273%661230.00United States202149251Health CareBiotechnology: Pharmaceutical Preparations
1398CINTCI&T Inc Class A Common Shares$5.210.020.385%701694554.002021200515TechnologyEDP Services
1399CIONCION Investment Corporation Common Stock$9.22-0.12-1.285%476406131.00United States2021302236FinanceFinance/Investors Services
1400CISOCISO Global Inc. Common Stock$0.5068-0.0137-2.632%22322687.00United States639693Consumer DiscretionaryProfessional Services
1401CISSC3is Inc. Common Stock$1.75-0.11-5.914%1785000.00Greece2230629Consumer DiscretionaryMarine Transportation
1402CITRGeneral Enterprise Ventures Inc. Common Stock$7.400.111.509%129891549.0021567IndustrialsEnvironmental Services
1403CIVBCivista Bancshares Inc. Common Stock$23.290.291.261%449796952.00United States153760FinanceMajor Banks
1404CIVICivitas Resources Inc. Common Stock$27.76-0.20-0.715%2368016249.00United States20171506309EnergyOil & Gas Production
1405CIXCompX International Inc. Common Stock$23.590.170.726%290700915.00United States19984532Consumer DiscretionaryIndustrial Machinery/Components
1406CJMBCallan JMB Inc. Common Stock$1.85-0.25-11.905%8552600.00United States2025270334Real EstateReal Estate
1407CKXCKX Lands Inc. Common Stock$11.280.06890.615%23159295.00United States20031660EnergyOil & Gas Production
1408CLColgate-Palmolive Company Common Stock$85.00-0.76-0.886%68515520070.00United States5052362Consumer DiscretionaryPackage Goods/Cosmetics
1409CLARClarus Corporation Common Stock$3.580.010.28%137478530.00United States184185Consumer DiscretionaryRecreational Games/Products/Toys
1410CLBCore Laboratories Inc. Common Stock$18.82-0.85-4.321%876322943.00Netherlands2023346731EnergyOilfield Services/Equipment
1411CLBKColumbia Financial Inc. Common Stock$16.030.070.439%1672143033.00United States2018198876FinanceSavings Institutions
1412CLBTCellebrite DI Ltd. Ordinary Shares$16.01-0.58-3.496%3833915693.00Israel2180539TechnologyComputer Software: Prepackaged Software
1413CLDICalidi Biotherapeutics Inc. Common Stock$1.030.033.00%7382753.00202183436Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1414CLDTChatham Lodging Trust (REIT) Common Shares of Beneficial Interest$6.89-0.08-1.148%334275240.00United States2010207153Real EstateReal Estate Investment Trusts
1415CLDT^AChatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest$20.65-0.17-0.817%United States13007
1416CLDXCelldex Therapeutics Inc.$24.77-1.46-5.566%1645953397.00United States359603Health CareBiotechnology: In Vitro & In Vivo Diagnostic Substances
1417CLFCleveland-Cliffs Inc. Common Stock$14.05-0.22-1.542%6950639925.00United States10133455Basic MaterialsMetal Mining
1418CLFDClearfield Inc. Common Stock$29.93-1.51-4.803%414432270.00United States138726UtilitiesTelecommunications Equipment
1419CLGNCollPlant Biotechnologies Ltd Ordinary Shares$1.93-0.016-0.822%24658423.00Israel8353Health CareIndustrial Specialties
1420CLHClean Harbors Inc. Common Stock$258.65-1.90-0.729%13820144123.00United States555688IndustrialsEnvironmental Services
1421CLIKClick Holdings Limited Class A Ordinary Share$4.87-0.0562-1.141%15890971.00Hong Kong20244139Consumer DiscretionaryDiversified Commercial Services
1422CLIRClearSign Technologies Corporation Common Stock (DE)$0.6151-0.0559-8.331%32979196.00United States2012135568IndustrialsIndustrial Machinery/Components
1423CLLSCellectis S.A. American Depositary Shares$4.06-0.17-4.019%292701124.00France201532954Health CareBiotechnology: Pharmaceutical Preparations
1424CLMCornerstone Strategic Investment Fund Inc. Common Shares$8.28-0.05-0.60%0.00United States20031805208FinanceFinance/Investors Services
1425CLMBClimb Global Solutions Inc. Common Stock$120.331.150.965%555135957.00United States35721TechnologyRetail: Computer Software & Peripheral Equipment
1426CLMTCalumet Inc. Common Stock$21.59-0.54-2.44%1873025790.00United States20061441179EnergyIntegrated oil Companies
1427CLNEClean Energy Fuels Corp. Common Stock$2.23-0.06-2.62%489041228.00United States2007596498UtilitiesNatural Gas Distribution
1428CLNNClene Inc. Common Stock$4.91-0.28-5.395%53273372.00United States92541Health CareBiotechnology: Pharmaceutical Preparations
1429CLOVClover Health Investments Corp. Class A Common Stock$2.31-0.05-2.119%1193526307.00United States6559449Health CareMedical Specialities
1430CLPRClipper Realty Inc. Common Stock$3.58-0.08-2.186%57804635.00United States201761417Real EstateReal Estate Investment Trusts
1431CLPSCLPS Incorporation Common Stock$1.0750.11511.979%31974211.00China2018101004TechnologyComputer Software: Prepackaged Software
1432CLPTClearPoint Neuro Inc. Common Stock$13.43-0.96-6.671%381725026.00United States801386Health CareMedical/Dental Instruments
1433CLRBCellectar Biosciences Inc. Common Stock$3.31-0.23-6.497%14034844.00United States75183Health CareBiotechnology: Pharmaceutical Preparations
1434CLROClearOne Inc. (DE) Common Stock$6.84-0.18-2.564%15307318.00United States5153UtilitiesTelecommunications Equipment
1435CLSCelestica Inc. Common Stock$345.2312.063.62%39714092668.00Canada19985297922TechnologyElectrical Products
1436CLSKCleanSpark Inc. Common Stock$13.450.181.356%3439842355.00United States30607694FinanceFinance: Consumer Services
1437CLSKWCleanSpark Inc. Warrant$0.403-0.001-0.248%103067395.00United States48265FinanceFinance: Consumer Services
1438CLSTCatalyst Bancorp Inc. Common Stock$15.700.100.641%64584462.00United States20211835FinanceSavings Institutions
1439CLVTClarivate Plc Ordinary Shares$2.74-0.12-4.196%1812332089.00United Kingdom20195101352TechnologyEDP Services
1440CLWClearwater Paper Corporation Common Stock$17.340.000.00%278104764.00United States249321Basic MaterialsPaper
1441CLWTEuro Tech Holdings Company Limited Common Stock$1.29-0.03-2.273%9734233.00Hong Kong19976949Consumer DiscretionaryProfessional and commerical equipment
1442CLXClorox Company (The) Common Stock$108.80-4.39-3.878%13271465235.00United States2225048Consumer DiscretionarySpecialty Chemicals
1443CLYMClimb Bio Inc. Common Stock$5.160.040.781%246361285.00United States2021631603Health CareBiotechnology: Pharmaceutical Preparations
1444CMCanadian Imperial Bank of Commerce Common Stock$93.13-0.29-0.31%86191073313.00Canada1554000FinanceCommercial Banks
1445CMAComerica Incorporated Common Stock$92.69-2.04-2.153%11840465580.00United States2926468FinanceMajor Banks
1446CMA^BComerica Incorporated Depositary Shares each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B$26.050.100.385%United States23282
1447CMBMCambium Networks Corporation Ordinary Shares$1.660.010.606%46884721.00Cayman Islands2019183407TechnologyRadio And Television Broadcasting And Communications Equipment
1448CMBTCMB.TECH NV Ordinary Shares$12.730.554.516%2800914596.0020153529298Consumer DiscretionaryMarine Transportation
1449CMCCommercial Metals Company Common Stock$75.05-1.45-1.895%8323601721.00United States1328193IndustrialsSteel/Iron Ore
1450CMCLCaledonia Mining Corporation Plc Common Shares$32.331.354.358%623800367.00Canada642937Basic MaterialsPrecious Metals
1451CMCMCheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares$6.710.101.513%5148362362.00China20229210TechnologyComputer Software: Prepackaged Software
1452CMCOColumbus McKinnon Corporation Common Stock$20.750.000.00%596111416.00United States1996422463IndustrialsConstruction/Ag Equipment/Trucks
1453CMCSAComcast Corporation Class A Common Stock$28.41-0.29-1.01%103523042887.00United States46428770TelecommunicationsCable & Other Pay Television Services
1454CMCTCreative Media & Community Trust Corporation Common stock$3.19-0.17-5.06%3021026.00United States89713Real EstateReal Estate Investment Trusts
1455CMDBCostamare Bulkers Holdings Limited Common Stock$16.250.332.073%393310856.00202584042Consumer DiscretionaryMarine Transportation
1456CMECME Group Inc. Class A Common Stock$286.051.570.552%103148670874.00United States20021487097FinanceInvestment Bankers/Brokers/Service
1457CMGChipotle Mexican Grill Inc. Common Stock$39.16-0.49-1.236%51780406480.00United States200613387133Consumer DiscretionaryRestaurants
1458CMICummins Inc. Common Stock$577.861.630.283%79765629159.00United States533279IndustrialsIndustrial Machinery/Components
1459CMMBChemomab Therapeutics Ltd. American Depositary Share$1.62-0.12-6.897%8409543.00Israel201940538Health CareBiotechnology: Pharmaceutical Preparations
1460CMNDClearmind Medicine Inc. Common Shares$2.52-0.16-5.97%3779486.00Canada56642Health CareBiotechnology: Pharmaceutical Preparations
1461CMPCompass Minerals Intl Inc Common Stock$25.900.281.093%1083703941.00United States2003305694IndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)
1462CMPRCimpress plc Ordinary Shares (Ireland)$77.91-0.62-0.79%1922178691.00Netherlands2005132983Consumer DiscretionaryPublishing
1463CMPSCOMPASS Pathways Plc American Depository Shares$6.71-0.28-4.006%644274365.00United Kingdom20201174949Health CareBiotechnology: Pharmaceutical Preparations
1464CMPXCompass Therapeutics Inc. Common Stock$6.16-0.25-3.90%1095630548.00United States1569392Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1465CMRCCommerce.com Inc. Series 1 Common Stock$3.10-0.08-2.516%251916373.00United States2020735450TechnologyComputer Software: Prepackaged Software
1466CMRECostamare Inc. Common Stock $0.0001 par value$16.530.201.225%1982963413.00Greece2010361318Consumer DiscretionaryMarine Transportation
1467CMRE^BCostamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)$25.6950.000.00%Greece97
1468CMRE^CCostamare Inc. Perpetual Preferred Series C (Marshall Islands)$26.6408-0.286-1.062%Greece1084
1469CMRE^DCostamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock$27.5401-0.0199-0.072%Greece1305
1470CMSCMS Energy Corporation Common Stock$71.80-0.24-0.333%21850159127.00United States2599274UtilitiesPower Generation
1471CMS^BCMS Energy Corporation Preferred Stock$76.78-1.22-1.564%United States964
1472CMS^CCMS Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock Series C$17.910.020.112%United States6244
1473CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078$22.92-0.0695-0.302%6860768766.00United States20189993UtilitiesPower Generation
1474CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078$23.70-0.10-0.42%7094250426.00United States201814090UtilitiesPower Generation
1475CMSDCMS Energy Corporation 5.875% Junior Subordinated Notes due 2079$24.0508-0.0457-0.19%7199257305.00United States201927123UtilitiesPower Generation
1476CMTCore Molding Technologies Inc Common Stock$18.800.030.16%166528652.00United States199617286IndustrialsPlastic Products
1477CMTGClaros Mortgage Trust Inc. Common Stock$2.80-0.13-4.437%392612539.00United States2021815823FinanceReal Estate
1478CMTLComtech Telecommunications Corp. Common Stock$5.88-0.07-1.176%174220725.00United States345520TechnologyRadio And Television Broadcasting And Communications Equipment
1479CMUMFS Municipal Income Trust Common Stock$3.540.01010.286%100271612.00United States198714989FinanceInvestment Managers
1480CNACNA Financial Corporation Common Stock$47.230.491.048%12783582762.00United States405735FinanceProperty-Casualty Insurers
1481CNCCentene Corporation Common Stock$41.900.370.891%20594604200.00United States7858057Health CareMedical Specialities
1482CNCKCoincheck Group N.V. Ordinary Shares$2.40-0.22-8.397%326225093.00Netherlands188749FinanceFinance: Consumer Services
1483CNCKWCoincheck Group N.V. Warrants$0.3263-0.0137-4.029%44353020.00Netherlands300FinanceFinance: Consumer Services
1484CNDTConduent Incorporated Common Stock $1.52-0.09-5.59%232392026.00United States1629795Real EstateReal Estate
1485CNETZW Data Action Technologies Inc. Common Stock$1.23-0.005-0.405%4020217.00China6481TechnologyComputer Software: Programming Data Processing
1486CNEYCN Energy Group Inc. Class A Ordinary Shares$0.8183-0.0317-3.729%4601920.00China2021379434IndustrialsMajor Chemicals
1487CNFCNFinance Holdings Limited American Depositary Shares each representing two hundred (200) Ordinary Shares$5.760.7514.97%39503324.009687FinanceFinance: Consumer Services
1488CNHCNH Industrial N.V. Common Shares$10.76-0.04-0.37%13411314228.00United Kingdom20138502500IndustrialsConstruction/Ag Equipment/Trucks
1489CNICanadian National Railway Company Common Stock$98.54-1.94-1.931%60651370000.00Canada1679104IndustrialsRailroads
1490CNKCinemark Holdings Inc Cinemark Holdings Inc. Common Stock$23.520.401.73%2763033215.00United States20071211728Consumer DiscretionaryMovies/Entertainment
1491CNLCollective Mining Ltd. Common Shares$19.810.955.037%1827764678.002024118346
1492CNMCore & Main Inc. Class A Common Stock$55.200.100.181%10792279457.00United States20212544971Consumer DiscretionaryDurable Goods
1493CNMDCONMED Corporation Common Stock$38.69-0.89-2.249%1198150140.00United States1987668212Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
1494CNNECannae Holdings Inc. Common Stock$14.32-0.43-2.915%705767014.00United States2017446901Consumer DiscretionaryRestaurants
1495CNOCNO Financial Group Inc. Common Stock$41.01-0.01-0.024%3910447527.00United States555133FinanceAccident &Health Insurance
1496CNO^ACNO Financial Group Inc. 5.125% Subordinated Debentures due 2060$19.31-0.13-0.669%United States110
1497CNOBConnectOne Bancorp Inc. Common Stock$27.85-0.17-0.607%1400105529.00United States258989FinanceMajor Banks
1498CNOBPConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A$24.56010.01010.041%1234712093.00United States7180FinanceMajor Banks
1499CNPCenterPoint Energy Inc (Holding Co) Common Stock$39.79-0.04-0.10%25977628583.00United States4853092UtilitiesElectric Utilities: Central
1500CNQCanadian Natural Resources Limited Common Stock$37.100.431.173%77283269700.00Canada9200873EnergyOil & Gas Production
1501CNRCore Natural Resources Inc. Common Stock$93.91-3.00-3.096%4811898628.00United States2017695716EnergyCoal Mining
1502CNSCohen & Steers Inc Common Stock$63.95-1.14-1.751%3261932247.00United States2004343261FinanceInvestment Managers
1503CNSPCNS Pharmaceuticals Inc. Common Stock$5.83-0.30-4.894%3616291.00United States201922438Health CareBiotechnology: Pharmaceutical Preparations
1504CNTACentessa Pharmaceuticals plc American Depositary Shares$25.24-0.75-2.886%3618308040.00United Kingdom2021906914Health CareBiotechnology: Pharmaceutical Preparations
1505CNTBConnect Biopharma Holdings Limited Ordinary Shares$2.48-0.17-6.415%138640712.00China202125611Health CareBiotechnology: Pharmaceutical Preparations
1506CNTXContext Therapeutics Inc. Common Stock$2.400.219.589%220510025.00United States20214015675Health CareBiotechnology: Pharmaceutical Preparations
1507CNTYCentury Casinos Inc. Common Stock$1.55-0.02-1.274%45639837.00United States86351Consumer DiscretionaryHotels/Resorts
1508CNVSCineverse Corp. Class A Common Stock$2.11-0.11-4.955%40407350.00United States100255Consumer DiscretionaryConsumer Electronics/Video Chains
1509CNXCNX Resources Corporation Common Stock$36.73-0.01-0.027%4952403528.00United States19992336381EnergyOil & Gas Production
1510CNXCConcentrix Corporation Common Stock$36.32-5.29-12.713%2261190184.00United States1332987TechnologyComputer Software: Prepackaged Software
1511CNXNPC Connection Inc. Common Stock$57.880.440.766%1461193565.00United States67701Consumer DiscretionaryCatalog/Specialty Distribution
1512COCHEnvoy Medical Inc. Class A Common Stock$0.68410.01492.227%19794406.00United States2021175937Health CareIndustrial Specialties
1513COCHWEnvoy Medical Inc Warrant$0.045-0.005-10.00%1302073.00United States202117007Health CareIndustrial Specialties
1514COCOThe Vita Coco Company Inc. Common Stock$54.17-0.81-1.473%3084887136.00United States2021769577Consumer StaplesBeverages (Production/Distribution)
1515COCPCocrystal Pharma Inc. Common Stock$1.020.000.00%14059746.00United States36684Health CareBiotechnology: Pharmaceutical Preparations
1516CODACoda Octopus Group Inc. Common stock$9.91-0.22-2.172%111476272.00United States111589IndustrialsIndustrial Machinery/Components
1517CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest$6.40-0.47-6.841%481510182.00United States20061459992Consumer DiscretionaryHome Furnishings
1518CODI^ACompass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings$18.20-0.09-0.492%United States6656
1519CODI^BCompass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings$19.720.08170.416%United States6416
1520CODI^CCompass Diversified Holdings 7.875% Series C Cumulative Preferred Shares$19.750.010.051%United States10795
1521COE51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares$26.130.100.384%153108082.00China20161776Real EstateOther Consumer Services
1522COEPCoeptis Therapeutics Holdings Inc. Common Stock$13.560.261.955%77022305.00United States202030651Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1523COEPWCoeptis Therapeutics Holdings Inc. Warrants$0.0125-0.0003-2.344%71001.00United States202010101Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1524COFCapital One Financial Corporation Common Stock$218.411.300.599%138850576668.00United States19945925749FinanceMajor Banks
1525COF^ICapital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I of the Issuer$19.730.010.051%United States127967
1526COF^JCapital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J$18.63-0.05-0.268%United States66359
1527COF^KCapital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K$18.00-0.05-0.277%United States8491
1528COF^LCapital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series L$17.12-0.07-0.407%United States24221
1529COF^NCapital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series N$16.91-0.0199-0.118%United States61768
1530COFSChoiceOne Financial Services Inc. Common Stock$28.50-0.68-2.33%428176362.00United States77058FinanceMajor Banks
1531COGTCogent Biosciences Inc. Common Stock$38.36-0.15-0.39%5461563652.00United States20181310962Health CareBiotechnology: Pharmaceutical Preparations
1532COHNCohen & Company Inc.$18.010.492.797%36665893.00United States31568FinanceInvestment Bankers/Brokers/Service
1533COHRCoherent Corp. Common Stock$221.147.143.336%41446007053.00United States4303482TechnologyElectronic Components
1534COHUCohu Inc. Common Stock$28.990.000.00%1353618967.00United States522415IndustrialsElectrical Products
1535COINCoinbase Global Inc. Class A Common Stock$209.43-1.40-0.664%56471503966.00United States9046574FinanceFinance: Consumer Services
1536COKECoca-Cola Consolidated Inc. Common Stock$149.50-1.00-0.664%12774690682.00United States1972275709Consumer StaplesBeverages (Production/Distribution)
1537COLAColumbus Acquisition Corp Ordinary Shares$10.57-0.02-0.189%0.00Singapore202524625
1538COLARColumbus Acquisition Corp Rights$0.36-0.0485-11.873%0.00Singapore202556174FinanceBlank Checks
1539COLAUColumbus Acquisition Corp Unit$11.090.413.839%0.00Singapore20251374
1540COLBColumbia Banking System Inc. Common Stock$28.960.000.00%8662543465.00United States19922595320FinanceMajor Banks
1541COLDAmericold Realty Trust Inc. Common Stock$12.29-0.49-3.834%3500861547.00United States20186054965Real EstateReal Estate Investment Trusts
1542COLLCollegium Pharmaceutical Inc. Common Stock$44.82-0.50-1.103%1416803944.00United States2015305362Health CareBiotechnology: Pharmaceutical Preparations
1543COLMColumbia Sportswear Company Common Stock$53.88-0.28-0.517%2903533501.00United States1998604808Consumer DiscretionaryApparel
1544COMPCompass Inc. Class A Common Stock$13.05-0.08-0.609%7337178795.00United States202117931017TechnologyEDP Services
1545CONConcentra Group Holdings Parent Inc. Common Stock$21.48-0.18-0.831%2753095939.00United States20241069956Health CareMedical Specialities
1546COOThe Cooper Companies Inc. Common Stock$80.48-0.22-0.273%15772311532.00United States1123713Health CareOphthalmic Goods
1547COOKTraeger Inc. Common Stock$1.06-0.01-0.935%145410074.00United States2021168021Consumer DiscretionaryConsumer Electronics/Appliances
1548COOTAustralian Oilseeds Holdings Limited Ordinary Shares$0.700.000.00%19528977.00Australia32612Consumer StaplesPackaged Foods
1549COOTWAustralian Oilseeds Holdings Limited Warrant$0.0198-0.0001-0.503%552391.00Australia11006Consumer StaplesPackaged Foods
1550COPConocoPhillips Common Stock$101.391.521.522%125289473368.00United States6817438EnergyIntegrated oil Companies
1551COPLCopley Acquisition Corp Ordinary Shares$10.260.000.00%0.00202576
1552CORCencora Inc. Common Stock$350.54-5.60-1.572%68179940963.00United States852334Health CareOther Pharmaceuticals
1553CORTCorcept Therapeutics Incorporated Common Stock$45.85-0.37-0.801%4822879749.00United States20041668724Health CareBiotechnology: Pharmaceutical Preparations
1554CORZCore Scientific Inc. Common Stock$19.49-0.45-2.257%6043094737.00United States10238776FinanceFinance: Consumer Services
1555CORZWCore Scientific Inc. Tranche 1 Warrants$13.05-0.42-3.118%4046299965.00United States240195FinanceFinance: Consumer Services
1556CORZZCore Scientific Inc. Tranche 2 Warrants$19.47-0.29-1.468%6036893511.00United States3236FinanceFinance: Consumer Services
1557COSMCosmos Health Inc. Common Stock$0.4919-0.0135-2.671%18413058.00United States519966Health CareOther Pharmaceuticals
1558COSOCoastalSouth Bancshares Inc. Common Stock$23.62-0.12-0.505%282942114.00United States202563614FinanceMajor Banks
1559COSTCostco Wholesale Corporation Common Stock$960.78-9.50-0.979%426460852701.00United States2474811Consumer DiscretionaryDepartment/Specialty Retail Stores
1560COTYCoty Inc. Class A Common Stock$3.13-0.03-0.949%2737553326.00United States20137149829Consumer DiscretionaryPackage Goods/Cosmetics
1561COURCoursera Inc. Common Stock$6.180.000.00%1028352000.00United States20215156701TechnologyComputer Software: Prepackaged Software
1562COYACoya Therapeutics Inc. Common Stock$4.60-0.24-4.959%96252498.00United States2022315599Health CareBiotechnology: Pharmaceutical Preparations
1563CPCanadian Pacific Kansas City Limited Common Shares$71.78-0.97-1.333%64661666981.00Canada2457663IndustrialsRailroads
1564CPACopa Holdings S.A. Class A Common Stock$135.90-1.32-0.962%5595404720.00Panama2005286210Consumer DiscretionaryAir Freight/Delivery Services
1565CPACCementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)$11.050.040.363%936749275.00Peru9090IndustrialsBuilding Materials
1566CPAYCorpay Inc. Common Stock$317.64-0.32-0.101%22221476908.00United States308442Real EstateReal Estate
1567CPBThe Campbell's Company Common Stock$26.98-0.39-1.425%8043661930.00United States6288954Consumer StaplesPackaged Foods
1568CPBICentral Plains Bancshares Inc. Common Stock$17.670.181.029%74440865.00United States20231378FinanceSavings Institutions
1569CPFCentral Pacific Financial Corp New$31.860.170.536%854724532.00United States249301FinanceMajor Banks
1570CPHCCanterbury Park Holding Corporation 'New' Common Stock$15.630.301.957%79701621.00United States1641Consumer DiscretionaryServices-Misc. Amusement & Recreation
1571CPHIChina Pharma Holdings Inc. Common Stock$1.27-0.03-2.308%6377943.00China3488Health CareBiotechnology: Pharmaceutical Preparations
1572CPIXCumberland Pharmaceuticals Inc. Common Stock$3.830.092.406%57283881.00United States2009258580Health CareBiotechnology: Pharmaceutical Preparations
1573CPKChesapeake Utilities Corporation Common Stock$125.85-1.80-1.41%2976438581.00United States122023UtilitiesOil & Gas Production
1574CPNGCoupang Inc. Class A Common Stock$20.330.241.195%37135744448.00United States202133299442Consumer DiscretionaryCatalog/Specialty Distribution
1575CPOPPop Culture Group Co. Ltd Class A Ordinary Shares$0.395-0.0618-13.529%32365921.00China2021273900Consumer DiscretionaryServices-Misc. Amusement & Recreation
1576CPRICapri Holdings Limited Ordinary Shares$23.04-0.85-3.558%2745061125.00Hong Kong20112680057Consumer DiscretionaryApparel
1577CPRTCopart Inc. (DE) Common Stock$40.620.250.619%39320878324.00United States19945895858Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
1578CPRXCatalyst Pharmaceuticals Inc. Common Stock$24.200.130.54%2974479765.00United States2006913209Health CareBiotechnology: Pharmaceutical Preparations
1579CPSCooper-Standard Holdings Inc. Common Stock$31.37-0.01-0.032%553272972.00United States116562Consumer DiscretionaryAuto Parts:O.E.M.
1580CPSHCPS Technologies Corp. Common Stock$6.380.7813.929%114707787.00United States1774248Consumer DiscretionaryBuilding Materials
1581CPSSConsumer Portfolio Services Inc. Common Stock$8.32-0.14-1.655%183631103.00United States199217394FinanceFinance: Consumer Services
1582CPTCamden Property Trust Common Stock$107.22-1.70-1.561%11407707283.00United States19931014880Real EstateReal Estate Investment Trusts
1583CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock$14.85-0.05-0.336%291538081.00United States201959198FinanceTrusts Except Educational Religious and Charitable
1584CQPCheniere Energy Partners LP Common Units$57.200.631.114%27687810036.00United States200773866UtilitiesOil/Gas Transmission
1585CRCrane Company Common Stock$182.27-3.37-1.815%10498184593.00United States2023986912IndustrialsMetal Fabrications
1586CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares$9.970.000.00%0.00Cayman Islands2025128
1587CRACRCrown Reserve Acquisition Corp. I Rights$0.220.01034.912%0.00Cayman Islands202591842
1588CRACUCrown Reserve Acquisition Corp. I Unit$10.220.000.00%0.00Cayman Islands2025403FinanceBlank Checks
1589CRACWCrown Reserve Acquisition Corp. I Warrant$0.12790.017916.273%0.00Cayman Islands2025171536
1590CRAICRA International Inc. Common Stock$186.74-6.25-3.239%1225436806.00United States199896517Consumer DiscretionaryOther Consumer Services
1591CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares$9.98-0.005-0.05%0.00United States20261186FinanceBlank Checks
1592CRANRCrane Harbor Acquisition Corp. II Rights$0.24070.00572.426%0.00United States202647821FinanceBlank Checks
1593CRANUCrane Harbor Acquisition Corp. II Units$10.210.000.00%0.00United States202513074
1594CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares$10.170.000.00%0.00United States202511FinanceBlank Checks
1595CRBDCorebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064$24.180.160.666%0.00United States202441030FinanceLife Insurance
1596CRBGCorebridge Financial Inc. Common Stock$30.380.160.529%15812602221.00United States20222919297FinanceLife Insurance
1597CRBPCorbus Pharmaceuticals Holdings Inc. Common Stock$8.70-0.80-8.421%152711422.00United States149003Health CareBiotechnology: Pharmaceutical Preparations
1598CRBUCaribou Biosciences Inc. Common Stock$1.52-0.03-1.935%142071418.00United States2021633600Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1599CRCCalifornia Resources Corporation Common Stock$50.880.200.395%4259263049.00United States20201032721EnergyOil & Gas Production
1600CRCLCircle Internet Group Inc. Class A Common Stock$72.842.884.117%17152042048.00United States202516300635FinanceFinance: Consumer Services
1601CRCTCricut Inc. Class A Common Stock$4.440.040.909%940148306.00United States2021321553TechnologyIndustrial Machinery/Components
1602CRD/ACrawford & Company$10.53-0.01-0.095%United States94738
1603CRD/BCrawford & Company$10.370.414.116%United States7808
1604CRDFCardiff Oncology Inc. Common Stock$1.62-0.38-19.00%109124114.00United States7204540Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1605CRDLCardiol Therapeutics Inc. Class A Common Shares$0.9857-0.0143-1.43%98567682.00Canada180140Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1606CRDOCredo Technology Group Holding Ltd Ordinary Shares$129.660.090.069%23420708686.00United States20225146957TechnologySemiconductors
1607CRECre8 Enterprise Limited Class A Ordinary Shares$0.33520.00020.06%8053180.00Hong Kong2025125586Consumer DiscretionaryPublishing
1608CREGSmart Powerr Corp. Common Stock$1.18-0.04-3.279%24554765.00China313694Real EstateReal Estate
1609CRESWCresud S.A.C.I.F. y A. Warrant$1.38-0.15-9.804%847422497.00Argentina31777FinanceReal Estate
1610CRESYCresud S.A.C.I.F. y A. American Depositary Shares$13.67-0.44-3.118%839439527.00Argentina1997245327FinanceReal Estate
1611CREVCarbon Revolution Public Limited Ordinary Shares$1.64-0.02-1.205%3091702.00Ireland9054Consumer DiscretionaryAuto Parts:O.E.M.
1612CREVWCarbon Revolution Public Limited Company Warrant$0.00870.001622.535%16401.00Ireland2623Consumer DiscretionaryAuto Parts:O.E.M.
1613CREXCreative Realities Inc. Common Stock$3.31-0.01-0.301%34817665.00United States26657TechnologyEDP Services
1614CRFCornerstone Total Return Fund Inc. (The) Common Stock$7.91-0.05-0.628%0.00United States20031135072FinanceFinance/Investors Services
1615CRGOFreightos Limited Ordinary shares$2.30-0.01-0.433%115098300.00Israel28840IndustrialsIntegrated Freight & Logistics
1616CRGOWFreightos Limited Warrants$0.27450.044519.348%13736732.00Israel3168IndustrialsIntegrated Freight & Logistics
1617CRGYCrescent Energy Company Class A Common Stock$9.250.030.325%3037531900.00United States20215047208EnergyOil & Gas Production
1618CRHCRH PLC Ordinary Shares$122.46-1.22-0.986%81967306843.00Ireland3422715IndustrialsBuilding Materials
1619CRICarter's Inc. Common Stock$33.03-1.83-5.25%1203873080.00United States20031077855Consumer DiscretionaryApparel
1620CRISCuris Inc. Common Stock$0.916-0.034-3.579%11842829.00United States334614Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1621CRKComstock Resources Inc. Common Stock$22.41-0.06-0.267%6567358202.00United States2810222EnergyOil & Gas Production
1622CRLCharles River Laboratories International Inc. Common Stock$216.88-2.65-1.207%10673851350.00United States2000444601Health CareBiotechnology: Commercial Physical & Biological Resarch
1623CRMSalesforce Inc. Common Stock$227.96-0.57-0.249%213598520000.00United States20048465904TechnologyComputer Software: Prepackaged Software
1624CRMDCorMedix Inc. Common Stock$7.750.000.00%610615099.00United States1909091Health CareBiotechnology: Pharmaceutical Preparations
1625CRMLCritical Metals Corp. Ordinary Shares$17.06-1.21-6.623%2008036962.00British Virgin Islands17423094Basic MaterialsMetal Mining
1626CRMLWCritical Metals Corp. Warrants$8.62-0.84-8.879%1014611876.00British Virgin Islands47905Basic MaterialsMetal Mining
1627CRMTAmerica's Car-Mart Inc Common Stock$26.29-0.52-1.94%218070476.00United States75826Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
1628CRNCCerence Inc. Common Stock$12.380.373.081%557298501.00United States800366TechnologyComputer Software: Prepackaged Software
1629CRNTCeragon Networks Ltd. Ordinary Shares$2.29-0.02-0.866%203441491.00Israel425802TechnologyRadio And Television Broadcasting And Communications Equipment
1630CRNXCrinetics Pharmaceuticals Inc. Common Stock$51.32-1.645-3.106%5243278336.00United States2018786878Health CareBiotechnology: Pharmaceutical Preparations
1631CRONCronos Group Inc. Common Share$2.66-0.05-1.845%1018496090.00Canada2568174Health CareMedicinal Chemicals and Botanical Products
1632CROXCrocs Inc. Common Stock$82.87-1.28-1.521%4302250496.00United States2006933796Consumer DiscretionaryShoe Manufacturing
1633CRSCarpenter Technology Corporation Common Stock$331.61-17.38-4.98%16520419563.00United States1275673IndustrialsSteel/Iron Ore
1634CRSPCRISPR Therapeutics AG Common Shares$53.69-0.57-1.05%5116669510.00Switzerland20161218538Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1635CRSRCorsair Gaming Inc. Common Stock$5.15-0.13-2.462%548862332.00United States2020843514TechnologyComputer peripheral equipment
1636CRTCross Timbers Royalty Trust Common Stock$8.70-0.03-0.344%52200000.00United States199212310EnergyOil & Gas Production
1637CRTOCriteo S.A. American Depositary Shares$19.71-0.38-1.891%1097056530.00France2013334680Consumer DiscretionaryAdvertising
1638CRUSCirrus Logic Inc. Common Stock$130.661.060.818%6667630627.00United States1989441356TechnologySemiconductors
1639CRVLCorVel Corp. Common Stock$67.09-1.36-1.987%3438157808.00United States224950FinanceSpecialty Insurers
1640CRVOCervoMed Inc. Common Stock$5.40-0.60-10.00%49964683.00United States105578Health CareBiotechnology: Pharmaceutical Preparations
1641CRVSCorvus Pharmaceuticals Inc. Common Stock$20.54-1.54-6.975%1696245556.00United States20163135711Health CareBiotechnology: Pharmaceutical Preparations
1642CRWDCrowdStrike Holdings Inc. Class A Common Stock$469.19-7.47-1.567%118282067064.00United States20192382480TechnologyComputer Software: Prepackaged Software
1643CRWSCrown Crafts Inc Common Stock$2.95-0.03-1.007%31573222.00United States26699Consumer DiscretionaryTextiles
1644CRWVCoreWeave Inc. Class A Common Stock$106.02-2.84-2.609%52831622622.00United States202536455558TechnologyComputer Software: Prepackaged Software
1645CSAICloudastructure Inc. Class A Common Stock$0.8299-0.0351-4.058%16249867.00United States239312TechnologyComputer Software: Programming Data Processing
1646CSANCosan S.A. ADS$4.680.132.857%2174614641.00Brazil20212277989Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
1647CSBRChampions Oncology Inc. Common Stock$7.62-0.07-0.91%105813804.00United States10575Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1648CSCOCisco Systems Inc. Common Stock (DE)$78.960.280.356%311978426694.00United States199014022934TelecommunicationsComputer Communications Equipment
1649CSGPCoStar Group Inc. Common Stock$65.20-1.02-1.54%27633245973.00United States19984374831Real EstateReal Estate
1650CSGSCSG Systems International Inc. Common Stock$79.79-0.12-0.15%2275624923.00United States1996352134TechnologyEDP Services
1651CSIQCanadian Solar Inc. Common Shares (ON)$21.74-0.41-1.851%1455749423.00Canada20062120219TechnologySemiconductors
1652CSLCarlisle Companies Incorporated Common Stock$341.01-5.09-1.471%14249366792.00United States467731IndustrialsSpecialty Chemicals
1653CSPICSP Inc. Common Stock$11.32-0.27-2.33%112122144.00United States198218869TechnologyEDP Services
1654CSQCalamos Strategic Total Return Common Stock$19.440.030.155%3088775372.00United States2004320023FinanceFinance Companies
1655CSRD/B/A Centerspace Common Stock$63.97-0.39-0.606%1068520848.00United States178197Real EstateReal Estate Investment Trusts
1656CSTECaesarstone Ltd. Ordinary Shares$2.33-0.11-4.508%80515077.00Israel201291251IndustrialsBuilding Materials
1657CSTLCastle Biosciences Inc. Common Stock$39.51-3.33-7.773%1153243917.00United States2019560711Health CareMedical Specialities
1658CSTMConstellium SE Ordinary Shares (France)$23.070.381.675%3179087042.00Netherlands2013955440IndustrialsMetal Fabrications
1659CSVCarriage Services Inc. Common Stock$41.70-0.41-0.974%656574548.00United States70679Consumer DiscretionaryOther Consumer Services
1660CSWCSW Industrials Inc. Common Stock$299.96-15.13-4.802%5005344932.00United States226636IndustrialsHome Furnishings
1661CSWCCapital Southwest Corporation Common Stock$23.24-0.14-0.599%1335533034.00United States357320Consumer DiscretionaryTextiles
1662CSXCSX Corporation Common Stock$37.38-0.29-0.77%69606679415.00United States13056794IndustrialsRailroads
1663CTA^AEIDP Inc. Preferred Stock $3.50 Series$54.420.000.00%United States6
1664CTA^BEIDP Inc. Preferred Stock $4.50 Series$68.400.480.707%United States2485
1665CTASCintas Corporation Common Stock$189.16-2.05-1.072%75643125437.00United States19831379122IndustrialsGarments and Clothing
1666CTBBQwest Corporation 6.5% Notes due 2056$18.980.120.636%19.00United States201619376TelecommunicationsTelecommunications Equipment
1667CTBICommunity Trust Bancorp Inc. Common Stock$60.14-1.22-1.988%1089487039.00United States62662FinanceMajor Banks
1668CTDDQwest Corporation 6.75% Notes due 2057$19.1495-0.0005-0.003%19.00United States201719324TelecommunicationsTelecommunications Equipment
1669CTEVClaritev Corporation Class A Common Stock$26.98-0.06-0.222%445861875.00United States202094228Real EstateReal Estate
1670CTGOContango ORE Inc. Common Stock$33.000.441.351%493813584.00United States2021281329Basic MaterialsPrecious Metals
1671CTKBCytek Biosciences Inc. Common Stock$5.12-0.06-1.158%654667930.00United States2021705556IndustrialsBiotechnology: Laboratory Analytical Instruments
1672CTLPCantaloupe Inc. Common Stock$10.75-0.02-0.186%792245212.00United States881939MiscellaneousOffice Equipment/Supplies/Services
1673CTMCastellum Inc. Common Stock$0.9649-0.0151-1.541%91291842.0020221376658Consumer DiscretionaryProfessional Services
1674CTMXCytomX Therapeutics Inc. Common Stock$5.90-0.03-0.506%999668831.00United States20153938006Health CareBiotechnology: Pharmaceutical Preparations
1675CTNMContineum Therapeutics Inc. Class A Common Stock$14.430.342.413%527119949.00United States2024258808Health CareBiotechnology: Pharmaceutical Preparations
1676CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock$1.120.000.00%3667537.00United States202310289Consumer DiscretionaryMotor Vehicles
1677CTOCTO Realty Growth Inc. Common Stock$17.39-0.33-1.862%562954140.00United States1992219280Real EstateReal Estate Investment Trusts
1678CTO^ACTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock$20.96-0.14-0.664%United States6766
1679CTORCitius Oncology Inc. Common Stock$1.09-0.01-0.909%96219972.00United States2022217308Health CareBiotechnology: Pharmaceutical Preparations
1680CTOSCustom Truck One Source Inc. Common Stock$6.29-0.11-1.719%1425059796.00Cayman Islands2017595418Consumer DiscretionaryDiversified Commercial Services
1681CTRACoterra Energy Inc. Common Stock$27.790.270.981%21158682170.00United States5234469EnergyOil & Gas Production
1682CTRECareTrust REIT Inc. Common Stock$36.520.381.051%8154927759.00United States20221503755Real EstateReal Estate Investment Trusts
1683CTRICenturi Holdings Inc. Common Stock$27.93-0.55-1.931%2475970871.00United States2024695746UtilitiesOil & Gas Production
1684CTRMCastor Maritime Inc. Common Shares$2.360.2210.28%22803155.00Cyprus217730Consumer DiscretionaryMarine Transportation
1685CTRNCiti Trends Inc. Common Stock$41.75-0.63-1.487%348414605.00United States200595046Consumer DiscretionaryClothing/Shoe/Accessory Stores
1686CTSCTS Corporation Common Stock$50.44-0.63-1.234%1465404216.00United States271244TechnologyElectrical Products
1687CTSHCognizant Technology Solutions Corporation Class A Common Stock$83.30-1.35-1.595%40204451201.00United States19984031009TechnologyEDP Services
1688CTSOCytosorbents Corporation Common Stock$0.68310.00610.901%42901621.00United States62644Health CareMedical/Dental Instruments
1689CTVACorteva Inc. Common Stock $73.050.050.068%49362222600.00United States20192742954Consumer StaplesFarming/Seeds/Milling
1690CTWCTW Cayman Class A Ordinary Shares$1.50-0.08-5.063%93600000.00Japan202525079TechnologyEDP Services
1691CTXRCitius Pharmaceuticals Inc. Common Stock$0.7801-0.0475-5.739%16197152.00United States252509Health CareBiotechnology: Pharmaceutical Preparations
1692CUBLionheart Holdings Class A Ordinary Shares$10.66010.000.00%338656197.00United States202421IndustrialsIndustrial Machinery/Components
1693CUBBCustomers Bancorp Inc 5.375% Subordinated Notes Due 2034$22.40230.000.00%708438910.00United States20193FinanceMajor Banks
1694CUBECubeSmart Common Shares$37.07-0.29-0.776%8453291962.00United States1906036Real EstateReal Estate Investment Trusts
1695CUBICustomers Bancorp Inc Common Stock$76.510.600.79%2614199571.00United States237027FinanceMajor Banks
1696CUBWULionheart Holdings Unit$10.900.000.00%0.00United States202483FinanceBlank Checks
1697CUBWWLionheart Holdings Warrant$0.190.000.00%0.00United States20241550
1698CUECue Biopharma Inc. Common Stock$0.371-0.0196-5.018%33494527.00United States20181078219Health CareBiotechnology: Pharmaceutical Preparations
1699CUKCarnival Plc ADS ADS$28.490.000.00%40603757003.00United States2778870Consumer DiscretionaryMarine Transportation
1700CULPCulp Inc. Common Stock$3.72-0.07-1.847%47105556.00United States19937Consumer DiscretionaryTextiles
1701CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares$0.50030.03136.674%10506300.00Singapore2025267117Health CareBiotechnology: Pharmaceutical Preparations
1702CURBCurbline Properties Corp. Common Stock$23.56-0.24-1.008%2482472907.00United States2024400427FinanceReal Estate
1703CURICuriosityStream Inc. Class A Common Stock$3.800.010.264%221534327.00United States2020502749Consumer DiscretionaryMovies/Entertainment
1704CURRCurrenc Group Inc. Ordinary Shares$1.610.010.625%123344425.00Singapore71223Real EstateReal Estate
1705CURVTorrid Holdings Inc. Common Stock$1.22-0.03-2.40%121020269.00United States2021497077Consumer DiscretionaryClothing/Shoe/Accessory Stores
1706CURXCuranex Pharmaceuticals Inc Common Stock$0.344-0.0076-2.162%9749239.00United States2025161640Health CareBiotechnology: Pharmaceutical Preparations
1707CUZCousins Properties Incorporated Common Stock$24.82-0.73-2.857%4168903685.00United States1943766Real EstateReal Estate Investment Trusts
1708CVCapsoVision Inc. Common Stock$5.26-0.03-0.567%246395364.00United States2025124511Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
1709CVBFCVB Financial Corporation Common Stock$19.36-0.24-1.224%2648623556.00United States1322164FinanceMajor Banks
1710CVCOCavco Industries Inc. Common Stock When Issued$616.11-16.78-2.651%4808761346.00United States171128Consumer DiscretionaryHomebuilding
1711CVECenovus Energy Inc Common Stock$19.810.331.694%35486227490.00Canada13338302EnergyOil & Gas Production
1712CVEOCiveo Corporation (Canada) Common Shares$24.89-0.16-0.639%286613900.00201430700Consumer DiscretionaryHotels/Resorts
1713CVGICommercial Vehicle Group Inc. Common Stock$1.59-0.01-0.625%58402896.00United States2004146441Consumer DiscretionaryAuto Parts:O.E.M.
1714CVGWCalavo Growers Inc. Common Stock$24.87-0.08-0.321%444528345.00United States385061Consumer DiscretionarySpecialty Foods
1715CVICVR Energy Inc. Common Stock$21.99-0.08-0.362%2210667872.00United States20071042279EnergyIntegrated oil Companies
1716CVKDCadrenal Therapeutics Inc. Common Stock$7.660.040.525%17910053.00United States202366032Health CareBiotechnology: Pharmaceutical Preparations
1717CVLGCovenant Logistics Group Inc. Class A Common Stock$25.40-0.11-0.431%636198321.00United States86292IndustrialsTrucking Freight/Courier Services
1718CVLTCommvault Systems Inc. Common Stock$89.850.720.808%3961878426.00United States20062982931TechnologyComputer Software: Prepackaged Software
1719CVMCel-Sci Corporation Common Stock$6.30-0.21-3.226%52975100.00United States199787204Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1720CVNACarvana Co. Class A Common Stock$410.04-67.68-14.167%89201193947.00United States201719804842Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
1721CVRChicago Rivet & Machine Co. Common Stock$14.020.433.164%13545171.00United States19307221IndustrialsIndustrial Machinery/Components
1722CVRXCVRx Inc. Common Stock$7.16-0.38-5.04%187664380.00United States2021233992Health CareMedical/Dental Instruments
1723CVSCVS Health Corporation Common Stock$74.032.032.819%93976086865.00United States13569718Consumer StaplesRetail-Drug Stores and Proprietary Stores
1724CVUCPI Aerostructures Inc. Common Stock$4.03-0.15-3.589%53136553.00United States202287845IndustrialsMilitary/Government/Technical
1725CVVCVD Equipment Corporation Common Stock$5.27-0.395-6.973%36559771.00United States68564TechnologyIndustrial Machinery/Components
1726CVXChevron Corporation Common Stock$169.930.880.521%342157724978.00United States9200244EnergyIntegrated oil Companies
1727CWCurtiss-Wright Corporation Common Stock$664.464.280.648%24501721965.00United States182525TechnologyIndustrial Machinery/Components
1728CWANClearwater Analytics Holdings Inc. Class A Common Stock$24.130.000.00%7061896755.00United States20218682271TechnologyComputer Software: Prepackaged Software
1729CWBCCommunity West Bancshares Common Stock$23.33-0.14-0.597%446966125.00United States125995FinanceMajor Banks
1730CWCOConsolidated Water Co. Ltd. Ordinary Shares$37.20-0.97-2.541%592645699.00Cayman Islands68450UtilitiesWater Supply
1731CWDCaliberCos Inc. Class A Common Stock$1.32-0.04-2.941%8625301.00United States202348307FinanceReal Estate
1732CWENClearway Energy Inc. Class C Common Stock$36.950.130.353%7529437254.00United States2015900857UtilitiesElectric Utilities: Central
1733CWHCamping World Holdings Inc. Class A Common Stock$13.86-0.38-2.669%1417691167.00United States20162818779Consumer DiscretionaryRetail-Auto Dealers and Gas Stations
1734CWKCushman & Wakefield Ltd. Common Shares$16.530.251.536%3828423178.0020181545731FinanceReal Estate
1735CWSTCasella Waste Systems Inc. Class A Common Stock$104.39-1.43-1.351%6628088135.00United States1997587257UtilitiesEnvironmental Services
1736CWTCalifornia Water Service Group Common Stock$43.62-0.92-2.066%2599374294.00United States456328UtilitiesWater Supply
1737CXCemex S.A.B. de C.V. Sponsored ADR$13.170.292.252%19106284309.00Mexico6289341IndustrialsBuilding Materials
1738CXAICXApp Inc. Class A Common Stock$0.3380.0134.00%10780824.00United States202128347229TechnologyEDP Services
1739CXAIWCXApp Inc. Warrant$0.03460.00216.462%1103599.00United States202154735TechnologyEDP Services
1740CXDOCrexendo Inc. Common Stock$6.88-0.23-3.235%211429610.00United States164716TelecommunicationsTelecommunications Equipment
1741CXEMFS High Income Municipal Trust Common Stock$3.770.0250.668%118852164.00United States198936209FinanceInvestment Managers
1742CXHMFS Investment Grade Municipal Trust Common Stock$8.070.050.623%73519677.00United States198918998FinanceInvestment Managers
1743CXMSprinklr Inc. Class A Common Stock$6.570.010.152%1620727914.00United States20211822904TechnologyComputer Software: Prepackaged Software
1744CXTCrane NXT Co. Common Stock$50.140.460.926%2879141035.00United States481120IndustrialsMetal Fabrications
1745CXWCoreCivic Inc. Common Stock$18.47-0.19-1.018%1931678578.00United States987585Real EstateReal Estate Investment Trusts
1746CYBRCyberArk Software Ltd. Ordinary Shares$445.660.120.027%22041770036.00Israel2014386805TechnologyComputer Software: Prepackaged Software
1747CYCNCyclerion Therapeutics Inc. Common Stock$1.45-0.05-3.333%5691705.00United States53645Health CareBiotechnology: Pharmaceutical Preparations
1748CYCUCycurion Inc. Common Stock$2.32-0.08-3.333%9716594.00United States202579447TechnologyEDP Services
1749CYCUWCycurion Inc. Warrant$0.03010.000.00%126064.00United States20257847TechnologyEDP Services
1750CYDChina Yuchai International Limited Common Stock$46.00-1.60-3.361%1725842812.00Singapore1994191033IndustrialsIndustrial Machinery/Components
1751CYHCommunity Health Systems Inc. Common Stock$3.09-0.04-1.278%428025610.00United States20002413287Health CareHospital/Nursing Management
1752CYNCyngn Inc. Common Stock$1.96-0.06-2.97%15629785.00United States20212351514TechnologyEDP Services
1753CYPHCypherpunk Technologies Inc. Common Stock$0.7956-0.075-8.615%45072204.00United States1921113Health CareBiotechnology: Pharmaceutical Preparations
1754CYRXCryoPort Inc. Common Stock$9.78-0.45-4.399%489673881.00United States274003Health CareBiotechnology: Pharmaceutical Preparations
1755CYTKCytokinetics Incorporated Common Stock$65.141.131.765%7964337475.00United States20041244664Health CareBiotechnology: Pharmaceutical Preparations
1756CZFSCitizens Financial Services Inc. Common Stock$61.15-0.66-1.068%293909954.00United States17372FinanceMajor Banks
1757CZNCCitizens & Northern Corp Common Stock$21.39-0.27-1.247%380782063.00United States42940FinanceMajor Banks
1758CZRCaesars Entertainment Inc. Common Stock$21.28-0.30-1.39%4343417027.00United States5075762Consumer DiscretionaryHotels/Resorts
1759CZWICitizens Community Bancorp Inc. Common Stock$17.74-0.31-1.717%171363876.00United States200629510FinanceSavings Institutions
1760DDominion Energy Inc. Common Stock$60.71-0.42-0.687%51841075047.00United States3386194UtilitiesElectric Utilities: Central
1761DAAQDigital Asset Acquisition Corp. Class A Ordinary shares$10.210.000.00%0.00United States202516527FinanceBlank Checks
1762DAAQUDigital Asset Acquisition Corp. Units$10.420.020.192%0.00United States202519409FinanceBlank Checks
1763DAAQWDigital Asset Acquisition Corp. Warrant$0.46920.01162.535%0.00United States20255987FinanceBlank Checks
1764DACDanaos Corporation Common Stock$103.000.600.586%1922938930.00Greece200680665Consumer DiscretionaryMarine Transportation
1765DAICCID HoldCo Inc. Common Stock$0.4370.0174.048%12136942.00United States86667TechnologyEDP Services
1766DAICWCID HoldCo Inc. Warrants$0.05370.016243.20%1491427.00United States4220TechnologyEDP Services
1767DAIOData I/O Corporation Common Stock$3.060.020.658%28739281.00United States19814733IndustrialsElectrical Products
1768DAKTDaktronics Inc. Common Stock$21.93-0.05-0.227%1069039627.00United States1994313173Consumer DiscretionaryMiscellaneous manufacturing industries
1769DALDelta Air Lines Inc. Common Stock$65.83-0.31-0.469%42984539017.00United States6165790Consumer DiscretionaryAir Freight/Delivery Services
1770DANDana Incorporated Common Stock $29.15-0.76-2.541%3405809219.00United States1458445Consumer DiscretionaryAuto Parts:O.E.M.
1771DAOYoudao Inc. American Depositary Shares each representing one Class A Ordinary Share$10.79-0.53-4.682%1290152197.00China2019179114Real EstateOther Consumer Services
1772DARDarling Ingredients Inc. Common Stock$44.020.020.045%6963351330.00United States19972200682Consumer StaplesPackaged Foods
1773DAREDare Bioscience Inc. Common Stock$1.92-0.05-2.538%27435320.00United States201459762Health CareBiotechnology: Pharmaceutical Preparations
1774DASHDoorDash Inc. Class A Common Stock$206.66-0.70-0.338%89070153937.00United States3270215TechnologyEDP Services
1775DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)$6.60-0.15-2.222%358562180.00United Kingdom2018231703TechnologyEDP Services
1776DAVEDave Inc. Class A Common Stock$174.89-2.62-1.476%2361728901.00United States341590FinanceFinance: Consumer Services
1777DAVEWDave Inc. Warrants$0.44-0.0494-10.094%5941796.00United States6500FinanceFinance: Consumer Services
1778DAWNDay One Biopharmaceuticals Inc. Common Stock$11.78-0.55-4.461%1209517414.00United States20211357848Health CareBiotechnology: Pharmaceutical Preparations
1779DAYDayforce Inc. Common Stock$69.360.030.043%11100025034.00United States20182461845TechnologyComputer Software: Prepackaged Software
1780DBDeutsche Bank AG Common Stock$39.54-0.79-1.959%77033919073.00Germany4924378FinanceMajor Banks
1781DBDDiebold Nixdorf Incorporated Common stock$69.451.452.132%2490973984.00United States2023263748MiscellaneousOffice Equipment/Supplies/Services
1782DBGIDigital Brands Group Inc. Common Stock$8.350.9112.231%68372606.00United States2025405635Consumer DiscretionaryClothing/Shoe/Accessory Stores
1783DBIDesigner Brands Inc. Class A Common Stock$6.51-0.40-5.789%323130959.00United States723386Consumer DiscretionaryClothing/Shoe/Accessory Stores
1784DBLDoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest$15.02-0.04-0.266%0.00United States201235152
1785DBRGDigitalBridge Group Inc.$15.380.000.00%2809532657.00United States20143485021Real EstateReal Estate Investment Trusts
1786DBRG^HDigitalBridge Group Inc. 7.125% Series H $19.3550.10760.559%United States21184
1787DBRG^IDigitalBridge Group Inc. 7.15% Series I $19.43-0.02-0.103%United States11249
1788DBRG^JDigitalBridge Group Inc. 7.125% Series J $19.400.080.414%United States6072
1789DBVTDBV Technologies S.A. American Depositary Shares$23.77-0.67-2.741%803966149.00France2014295732Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1790DBXDropbox Inc. Class A Common Stock$26.23-0.30-1.131%6786732390.00United States20183403323TechnologyComputer Software: Prepackaged Software
1791DCDakota Gold Corp. Common Stock$7.000.385.74%792834658.00United States20221417492Basic MaterialsMetal Mining
1792DCBODocebo Inc. Common Shares$18.52-0.19-1.015%532169681.00Canada104969TechnologyComputer Software: Prepackaged Software
1793DCGODocGo Inc. Common Stock$0.8244-0.0471-5.404%80637344.00United States2020662849Health CareMedical/Nursing Services
1794DCIDonaldson Company Inc. Common Stock$101.750.700.693%11735507902.00United States915587IndustrialsPollution Control Equipment
1795DCODucommun Incorporated Common Stock$111.12-0.17-0.153%1660805298.00United States125244IndustrialsMilitary/Government/Technical
1796DCOMDime Community Bancshares Inc. Common Stock$33.220.180.545%1458170141.00United States261903FinanceMajor Banks
1797DCOMGDime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034$26.730.160.602%1046443067.00United States422FinanceMajor Banks
1798DCOMPDime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A$19.400.31011.624%851550293.00United States5890FinanceMajor Banks
1799DCOYDecoy Therapeutics Inc. Common Stock$0.86380.03634.387%5514652.00United States2015265590Health CareBiotechnology: Pharmaceutical Preparations
1800DCTHDelcath Systems Inc. Common Stock$9.92-0.29-2.84%344224000.00United States514745Health CareMedical/Dental Instruments
1801DCXDigital Currency X Technology Inc. Class A Ordinary Shares$3.06-0.14-4.375%1117950.00Cayman Islands28511IndustrialsAuto Manufacturing
1802DDDuPont de Nemours Inc. Common Stock$44.630.020.045%18698868710.00United States20173382954IndustrialsMajor Chemicals
1803DDCDDC Enterprise Limited Class A Ordinary Shares$2.87-0.02-0.692%70058221.00202383727Consumer StaplesPackaged Foods
1804DDD3D Systems Corporation Common Stock$2.33-0.07-2.917%299959573.00United States2828418TechnologyComputer Software: Prepackaged Software
1805DDIDoubleDown Interactive Co. Ltd. American Depository Shares$8.860.080.911%439043478.00South Korea202141764TechnologyEDP Services
1806DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)$2.82-0.04-1.399%666162072.00Cayman Islands20211032606Consumer DiscretionaryCatalog/Specialty Distribution
1807DDOGDatadog Inc. Class A Common Stock$140.562.351.70%49290280479.00United States20196364099TechnologyComputer Software: Prepackaged Software
1808DDSDillard's Inc. Common Stock$603.73-7.83-1.28%9426015963.00United States128476Consumer DiscretionaryDepartment/Specialty Retail Stores
1809DDTDillard's Capital Trust I$26.15-0.04-0.153%408279061.00United States12519Consumer DiscretionaryDepartment/Specialty Retail Stores
1810DEDeere & Company Common Stock$525.015.821.121%141986558879.00United States1106772IndustrialsIndustrial Machinery/Components
1811DEAEasterly Government Properties Inc. Common Stock$22.54-0.66-2.845%1039282863.00United States2015546807Real EstateReal Estate Investment Trusts
1812DECDiversified Energy Company Common Stock$12.99-0.16-1.217%997064220.002025489886
1813DECKDeckers Outdoor Corporation Common Stock$97.62-2.54-2.536%14227610597.00United States19933005710Consumer DiscretionaryShoe Manufacturing
1814DEFTDefi Technologies Inc. Common Stock$0.8165-0.0524-6.031%315069367.00Canada4360124FinanceFinance: Consumer Services
1815DEIDouglas Emmett Inc. Common Stock$10.35-0.17-1.616%1733232311.00United States20062864692Real EstateReal Estate Investment Trusts
1816DELLDell Technologies Inc. Class C Common Stock $117.322.662.32%77746744459.00United States20185300447TechnologyComputer Manufacturing
1817DEODiageo plc Common Stock$88.75-0.02-0.023%49398529119.00United Kingdom1335786Consumer StaplesBeverages (Production/Distribution)
1818DERMJourney Medical Corporation Common Stock$8.33-0.39-4.472%277027378.00United States2021103376Health CareBiotechnology: Pharmaceutical Preparations
1819DEVSDevvStream Corp. Common Stock$1.19-0.13-9.848%5212214.00Canada2024599310FinanceFinance/Investors Services
1820DFDVDeFi Development Corp. Common Stock$5.86-0.20-3.30%172683412.00United States2023620020FinanceFinance: Consumer Services
1821DFDVWDeFi Development Corp. Warrant$1.500.074.895%44202239.00United States2591
1822DFHDream Finders Homes Inc. Class A Common Stock$18.430.020.109%1709469453.00United States2022504601Consumer DiscretionaryHomebuilding
1823DFINDonnelley Financial Solutions Inc. Common Stock $51.96-0.10-0.192%1378866833.00United States2016145224Consumer DiscretionaryOther Consumer Services
1824DFLIDragonfly Energy Holdings Corp. Common Stock (NV)$3.62-0.11-2.949%43724912.00United States2021609982MiscellaneousIndustrial Machinery/Components
1825DFLIWDragonfly Energy Holdings Corp. Warrant$0.0710.00142.011%857588.00United States202128073MiscellaneousIndustrial Machinery/Components
1826DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock$21.25-0.05-0.235%0.00201332599FinanceInvestment Managers
1827DFSCDEFSEC Technologies Inc. Common Stock$2.080.136.667%4146742.00Canada86380TechnologyComputer Software: Prepackaged Software
1828DFSCWDEFSEC Technologies Inc. Warrant$0.03050.000.00%60806.00Canada401TechnologyComputer Software: Prepackaged Software
1829DFTXDefinium Therapeutics Inc. Common Shares$16.84-0.64-3.661%1658896258.00United States1919987Health CareMedicinal Chemicals and Botanical Products
1830DGDollar General Corporation Common Stock$145.04-2.62-1.774%31926041050.00United States20092117822Consumer DiscretionaryDepartment/Specialty Retail Stores
1831DGICADonegal Group Inc. Class A Common Stock$18.16-0.01-0.055%665410748.00United States80890FinanceProperty-Casualty Insurers
1832DGICBDonegal Group Inc. Class B Common Stock$16.160.583.723%592127626.00United States19861060FinanceProperty-Casualty Insurers
1833DGIIDigi International Inc. Common Stock$44.901.313.005%1671743426.00United States1989422629TelecommunicationsComputer Communications Equipment
1834DGNXDiginex Limited Ordinary Shares$1.20-0.26-17.808%242340125.00Hong Kong20254832373TechnologyEDP Services
1835DGXQuest Diagnostics Incorporated Common Stock$182.74-1.50-0.814%20328429232.00United States838875Health CareMedical Specialities
1836DGXXDigi Power X Inc. Subordinate Voting Shares$2.91-0.02-0.683%181640957.00Canada2615321FinanceFinance: Consumer Services
1837DHDefinitive Healthcare Corp. Class A Common Stock$2.36-0.03-1.255%243795993.00United States2021384417TechnologyComputer Software: Prepackaged Software
1838DHCDiversified Healthcare Trust Common Shares of Beneficial Interest$5.56-0.07-1.243%1346337109.00United States725469Real EstateReal Estate Investment Trusts
1839DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042$17.12-0.21-1.212%4133013792.00United States1550Real EstateReal Estate Investment Trusts
1840DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046$19.000.402.151%4586872783.00United States11236Real EstateReal Estate Investment Trusts
1841DHFBNY Mellon High Yield Strategies Fund Common Stock$2.530.000.00%0.00United States1998458440FinanceFinance Companies
1842DHID.R. Horton Inc. Common Stock$150.171.581.063%43504758827.00United States2959849Consumer DiscretionaryHomebuilding
1843DHILDiamond Hill Investment Group Inc. Class A Common Stock$170.660.100.059%461685815.00United States13317FinanceInvestment Managers
1844DHRDanaher Corporation Common Stock$224.54-11.21-4.755%158603730876.00United States7764383IndustrialsIndustrial Machinery/Components
1845DHTDHT Holdings Inc.$13.820.211.543%2218911256.00Jersey20052820373Consumer DiscretionaryMarine Transportation
1846DHXDHI Group Inc. Common Stock$1.810.000.00%85354219.00United States200769756Real EstateReal Estate
1847DHYCredit Suisse High Yield Credit Fund Common Stock$2.020.010.498%0.00United States1998531014FinanceFinance/Investors Services
1848DIAXNuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest$15.460.060.39%0.002014124525FinanceFinance Companies
1849DIBS1stdibs.com Inc. Common Stock$5.78-0.06-1.027%211630931.00United States2021111202Consumer DiscretionaryCatalog/Specialty Distribution
1850DINDine Brands Global Inc. Common Stock$34.050.010.029%491126951.00United States302294Consumer DiscretionaryRestaurants
1851DINOHF Sinclair Corporation Common Stock$50.770.821.642%9339051789.00United States19602318366EnergyNatural Gas Distribution
1852DIODDiodes Incorporated Common Stock$59.981.823.129%2782192153.00United States501123TechnologySemiconductors
1853DISWalt Disney Company (The) Common Stock$109.56-1.05-0.949%194292273913.00United States9016629Consumer DiscretionaryServices-Misc. Amusement & Recreation
1854DITAMCON Distributing Company Common Stock$112.004.814.487%72879408.00United States19991318Consumer DiscretionaryFood Distributors
1855DJCODaily Journal Corp. (S.C.) Common Stock$568.97-17.64-3.007%783882486.00United States45811Consumer DiscretionaryNewspapers/Magazines
1856DJTTrump Media & Technology Group Corp. Common Stock$13.61-0.47-3.338%3810767826.00United States20243371334TechnologyComputer Software: Programming Data Processing
1857DJTWWTrump Media & Technology Group Corp. Warrants$6.70-0.17-2.475%1875984161.00United States202123921TechnologyComputer Software: Programming Data Processing
1858DKDelek US Holdings Inc. Common Stock$28.670.461.631%1721678025.00United States20171170055EnergyIntegrated oil Companies
1859DKIDarkIris Inc. Class A Ordinary Shares$0.38-0.0004-0.105%6650000.00Hong Kong202530024TechnologyComputer Software: Prepackaged Software
1860DKLDelek Logistics Partners L.P. Common Units representing Limited Partner Interests$50.210.230.46%2685250934.00United States201246590EnergyNatural Gas Distribution
1861DKNGDraftKings Inc. Class A Common Stock$30.120.010.033%14992907941.00United States201911391800Consumer DiscretionaryServices-Misc. Amusement & Recreation
1862DKSDick's Sporting Goods Inc Common Stock$205.68-0.13-0.063%18504804586.00United States2002702323Consumer DiscretionaryOther Specialty Stores
1863DLBDolby Laboratories Common Stock$61.19-0.17-0.277%5844005470.00United States2005744590MiscellaneousMulti-Sector Companies
1864DLHCDLH Holdings Corp.$6.04-0.02-0.33%87537931.00United States9557Consumer DiscretionaryProfessional Services
1865DLNGDynagas LNG Partners LP Common Units$3.88-0.13-3.242%142309794.00Greece167149Consumer DiscretionaryMarine Transportation
1866DLNG^ADynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units$26.930.210.786%Greece2693
1867DLODLocal Limited Class A Common Shares$14.46-0.08-0.55%4246952841.00Uruguay2021712477Real EstateReal Estate
1868DLPNDolphin Entertainment Inc. Common Stock$1.690.031.807%20486893.00United States24424Consumer DiscretionaryOther Consumer Services
1869DLRDigital Realty Trust Inc. Common Stock$163.210.050.031%56062888302.00United States20041383882Real EstateReal Estate Investment Trusts
1870DLR^JDigital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock$20.85-0.17-0.809%United States13542
1871DLR^KDigital Realty Trust Inc. 5.850% Series K Cumulative Redeemable Preferred Stock par value $0.01 per share$23.673-0.247-1.033%United States20473
1872DLR^LDigital Realty Trust Inc. 5.200% Series L Cumulative Redeemable Preferred Stock$20.95-0.0701-0.333%United States20586
1873DLTHDuluth Holdings Inc. Class B Common Stock$2.540.072.834%93284528.00United States201565567Consumer DiscretionaryClothing/Shoe/Accessory Stores
1874DLTRDollar Tree Inc. Common Stock$119.10-2.74-2.249%23683414572.00United States19953332371Consumer DiscretionaryDepartment/Specialty Retail Stores
1875DLXDeluxe Corporation Common Stock$23.90-0.50-2.049%1075683170.00United States907005Consumer DiscretionaryPublishing
1876DLXYDelixy Holdings Limited Ordinary Shares$0.8850.000.00%14469750.00Singapore202534905EnergyOil Refining/Marketing
1877DLYDoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest$14.750.020.136%707200240.00United States2020205496FinanceInvestment Managers
1878DMADestra Multi-Alternative Fund Common Stock$8.970.010.112%0.0020228621FinanceTrusts Except Educational Religious and Charitable
1879DMAADrugs Made In America Acquisition Corp. Ordinary Shares$10.410.000.00%0.00United States202511012
1880DMAARDrugs Made In America Acquisition Corp. Rights$0.140.00010.071%0.00United States2025272FinanceBlank Checks
1881DMAAUDrugs Made In America Acquisition Corp. Units$10.55010.000.00%0.00United States202513
1882DMACDiaMedica Therapeutics Inc. Common Stock$8.44-0.32-3.653%439533585.00United States2018240641Health CareBiotechnology: Pharmaceutical Preparations
1883DMBBNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock$11.130.090.815%0.00201368408FinanceTrusts Except Educational Religious and Charitable
1884DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares$9.960.000.00%0.00United States2025951FinanceBlank Checks
1885DMIIRDrugs Made In America Acquisition II Corp. Right$0.130.0010.775%0.00United States20259576FinanceBlank Checks
1886DMIIUDrugs Made In America Acquisition II Corp. Unit$10.050.000.00%0.00United States2025151
1887DMLPDorchester Minerals L.P. Common Units Representing Limited Partnership Interests$25.340.110.436%1222793103.00United States161036EnergyOil & Gas Production
1888DMOWestern Asset Mortgage Opportunity Fund Inc. Common Stock$10.950.030.275%0.00United States201049060FinanceTrusts Except Educational Religious and Charitable
1889DMRCDigimarc Corporation Common Stock$6.330.193.094%137721728.00United States193490TechnologyEDP Services
1890DNAGinkgo Bioworks Holdings Inc. Class A Common Stock$9.43-0.28-2.884%571365765.00United States2021537735Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1891DNLIDenali Therapeutics Inc. Common Stock$20.84-0.41-1.929%3246217186.00United States20172632988Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1892DNMXDynamix Corporation III Class A Ordinary Shares$9.930.000.00%0.00United States2025685FinanceBlank Checks
1893DNMXUDynamix Corporation III Unit$10.100.000.00%0.00United States20251414FinanceBlank Checks
1894DNNDenison Mines Corp Ordinary Shares (Canada)$4.310.379.391%3867322232.00Canada73991618Basic MaterialsOther Metals and Minerals
1895DNOWDNOW Inc. Common Stock$14.880.050.337%1562578054.00United States20142427397Consumer DiscretionaryOil and Gas Field Machinery
1896DNPDNP Select Income Fund Inc. Common Stock$10.140.000.00%0.00United States1987472523FinanceInvestment Managers
1897DNTHDianthus Therapeutics Inc. Common Stock$50.500.190.378%2165238758.00United States2018467251Health CareBiotechnology: Pharmaceutical Preparations
1898DNUTKrispy Kreme Inc. Common Stock$3.16-0.20-5.952%541308000.00United States20213066990Consumer StaplesFood Chains
1899DOCHealthpeak Properties Inc. Common Stock$17.15-0.56-3.162%11918389464.00United States9947768Real EstateReal Estate Investment Trusts
1900DOCNDigitalOcean Holdings Inc. Common Stock$60.24-0.01-0.017%5511486634.00United States20215746742TechnologyComputer Software: Programming Data Processing
1901DOCSDoximity Inc. Class A Common Stock$38.73-0.23-0.59%7291746248.00United States20211874699TechnologyEDP Services
1902DOCUDocuSign Inc. Common Stock$56.2150.7951.435%11258332079.00United States19893047984TechnologyComputer Software: Prepackaged Software
1903DOGZDogness (International) Corporation Class A Common Stock$1.32-0.30-18.519%19154069.00China20172630360Consumer DiscretionaryMiscellaneous manufacturing industries
1904DOLEDole plc Ordinary Shares$15.52-0.16-1.02%1476542288.00Ireland2021576615Consumer StaplesFarming/Seeds/Milling
1905DOMHDominari Holdings Inc. Common Stock$4.10-0.09-2.148%66511984.00United States144638Health CareBiotechnology: Pharmaceutical Preparations
1906DOMODomo Inc. Class B Common Stock$6.290.213.454%262912515.00United States20181156275TechnologyComputer Software: Prepackaged Software
1907DOOBRP Inc. Common Subordinate Voting Shares$78.55-1.06-1.331%5761983957.00Canada225069Consumer DiscretionaryIndustrial Specialties
1908DORMDorman Products Inc. Common Stock$122.46-1.83-1.472%3742701384.00United States194491Consumer DiscretionaryAuto Parts:O.E.M.
1909DOUGDouglas Elliman Inc. Common Stock$2.700.000.00%239811219.00United States2021462104FinanceReal Estate
1910DOVDover Corporation Common Stock$206.00-1.26-0.608%28253563938.00United States1392957IndustrialsIndustrial Machinery/Components
1911DOWDow Inc. Common Stock $27.78-0.03-0.108%19745118150.00United States201917825474IndustrialsMajor Chemicals
1912DOXAmdocs Limited Ordinary Shares$81.82-0.56-0.68%8832431281.00Guernsey719366TechnologyEDP Services
1913DOYUDouYu International Holdings Limited ADS$6.56-0.05-0.756%197973315.00China201936577TechnologyComputer Software: Programming Data Processing
1914DPGDuff & Phelps Utility and Infrastructure Fund Inc.$13.470.040.298%0.00United States201186484FinanceTrusts Except Educational Religious and Charitable
1915DPRODraganfly Inc. Common Shares$8.39-0.13-1.526%195159891.00Canada1260567IndustrialsAerospace
1916DPZDomino's Pizza Inc Common Stock$405.37-8.50-2.054%13695919191.00United States2004654780Consumer DiscretionaryFood Distributors
1917DQDAQO New Energy Corp. American Depositary Shares each representing five ordinary shares$26.54-0.68-2.498%1779685216.00China2010654397TechnologySemiconductors
1918DRCTDirect Digital Holdings Inc. Class A Common Stock$3.090.124.04%2318257.00United States2022706992Consumer DiscretionaryAdvertising
1919DRDDRDGOLD Limited American Depositary Shares$39.180.902.351%3387458566.00South Africa321746Basic MaterialsPrecious Metals
1920DRDBRoman DBDR Acquisition Corp. II Ordinary shares$10.510.000.00%0.00United States202524290
1921DRDBWRoman DBDR Acquisition Corp. II Warrants$0.700.000.00%0.00United States20252
1922DRHDiamondrock Hospitality Company Common Stock$9.04-0.21-2.27%1841476765.00United States20052268773Real EstateReal Estate Investment Trusts
1923DRIDarden Restaurants Inc. Common Stock$196.50-0.40-0.203%22624862429.00United States886632Consumer DiscretionaryRestaurants
1924DRIODarioHealth Corp. Common Stock$10.96-0.11-0.994%74179297.00Israel17523Health CareMedical/Dental Instruments
1925DRMADermata Therapeutics Inc. Common Stock$2.52-0.06-2.326%7145064.00United States2021270069Health CareBiotechnology: Pharmaceutical Preparations
1926DRMAWDermata Therapeutics Inc. Warrant$0.0196-0.0001-0.508%55573.00United States20213200Health CareBiotechnology: Pharmaceutical Preparations
1927DRSLeonardo DRS Inc. Common Stock$42.470.310.735%11298155011.00Israel1174871IndustrialsIndustrial Machinery/Components
1928DRTSAlpha Tau Medical Ltd. Ordinary Shares$7.600.283.825%644631970.00Israel381491Health CareMedical/Dental Instruments
1929DRTSWAlpha Tau Medical Ltd. Warrant$1.050.0959.948%89060996.00Israel69501Health CareMedical/Dental Instruments
1930DRUGBright Minds Biosciences Inc. Common Stock$80.24-4.76-5.60%624841799.00Canada72855Health CareBiotechnology: Pharmaceutical Preparations
1931DRVNDriven Brands Holdings Inc. Common Stock$15.30-0.47-2.98%2516149535.00United States2021890503Consumer DiscretionaryAutomotive Aftermarket
1932DSACUDaedalus Special Acquisition Corp. Unit$10.090.030.298%0.00Cayman Islands2025283218FinanceBlank Checks
1933DSGNDesign Therapeutics Inc. Common Stock$10.13-0.46-4.344%577042858.00United States2021147934Health CareBiotechnology: Pharmaceutical Preparations
1934DSGRDistribution Solutions Group Inc. Common Stock$28.02-0.48-1.684%1295302508.00United States63225Consumer DiscretionaryIndustrial Specialties
1935DSGXDescartes Systems Group Inc. (The) Common Stock$79.78-1.77-2.17%6860028739.00Canada793537TechnologyComputer Software: Prepackaged Software
1936DSLDoubleLine Income Solutions Fund Common Shares of Beneficial Interests$11.420.020.175%1164803776.00United States2013391536FinanceTrusts Except Educational Religious and Charitable
1937DSMBNY Mellon Strategic Municipal Bond Fund Inc. Common Stock$6.180.081.311%0.00United States1989109445FinanceInvestment Managers
1938DSPViant Technology Inc. Class A Common Stock$12.66-0.07-0.55%790409452.00United States2021170105TechnologyComputer Software: Programming Data Processing
1939DSSDSS Inc. Common Stock$1.21-0.02-1.626%11001947.00United States9583Consumer DiscretionaryContainers/Packaging
1940DSUBlackrock Debt Strategies Fund Inc. Common Stock$10.180.020.197%0.00United States1998231221FinanceFinance Companies
1941DSWLDeswell Industries Inc. Common Shares$3.350.061.824%53383051.00Macau199510875IndustrialsPlastic Products
1942DSXDiana Shipping inc. common stock$2.310.052.212%267423759.00Greece20051177556Consumer DiscretionaryMarine Transportation
1943DSX^BDiana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)$26.450.090.341%Greece3979
1944DSYBig Tree Cloud Holdings Limited Ordinary Shares$0.2742-0.0058-2.071%26059267.00China154957Consumer DiscretionaryContainers/Packaging
1945DSYWWBig Tree Cloud Holdings Limited Warrants$0.02860.00165.926%2718071.00China6422Consumer DiscretionaryContainers/Packaging
1946DTDynatrace Inc. Common Stock$40.65-0.02-0.049%12255498216.00United States20193337112TechnologyComputer Software: Prepackaged Software
1947DTBDTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080$17.70-0.09-0.506%3675989312.00United States202012546UtilitiesElectric Utilities: Central
1948DTCKDavis Commodities Limited Class A Ordinary Shares$0.2620.00080.306%7171117.00Singapore202391675IndustrialsFarming/Seeds/Milling
1949DTCXDatacentrex Inc. Common Stock$2.30-0.23-9.091%38045087.00United States410628TechnologyEDP Services
1950DTEDTE Energy Company Common Stock$136.56-0.12-0.088%28361192119.00United States991174UtilitiesElectric Utilities: Central
1951DTFDTF Tax-Free Income 2028 Term Fund Inc. Common Stock$11.46750.03550.311%80611560.00United States19911433FinanceInvestment Managers
1952DTGDTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures$17.74-0.09-0.505%3684296633.00United States20217769UtilitiesElectric Utilities: Central
1953DTIDrilling Tools International Corporation Common Stock$3.75-0.15-3.846%131995418.00United States2021315674Consumer DiscretionaryOil and Gas Field Machinery
1954DTILPrecision BioSciences Inc. Common Stock$3.96-0.17-4.116%90674753.00United States2019104456Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1955DTKDTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085$24.860.010.04%0.00United States202545284UtilitiesElectric Utilities: Central
1956DTMDT Midstream Inc. Common Stock $124.311.491.213%12639085617.00United States2021834640UtilitiesNatural Gas Distribution
1957DTSQDT Cloud Star Acquisition Corporation Ordinary Shares$10.900.090.833%0.00United States20242866
1958DTSQRDT Cloud Star Acquisition Corporation Right$0.1433-0.0167-10.438%0.00United States2024300
1959DTSSDatasea Inc. Common Stock$1.380.2117.949%11827584.00China390966TechnologyComputer Software: Prepackaged Software
1960DTSTData Storage Corporation Common Stock$4.22-0.10-2.315%31643071.00United States16977TechnologyEDP Services
1961DTSTWData Storage Corporation Warrant$0.1850.000.00%1387196.00United States51364TechnologyEDP Services
1962DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077$22.21-0.05-0.225%4612639697.00United States201717436UtilitiesElectric Utilities: Central
1963DUKDuke Energy Corporation (Holding Company) Common Stock$120.24-0.05-0.042%93505985574.00United States4463690UtilitiesPower Generation
1964DUK^ADuke Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock$25.140.050.199%United States63656
1965DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078$24.61-0.08-0.324%19138242723.00United States201821740UtilitiesPower Generation
1966DUOFangdd Network Group Ltd. Class A Ordinary Shares$1.38-0.06-4.167%5378976.00China201942639FinanceReal Estate
1967DUOLDuolingo Inc. Class A Common Stock$142.80-3.28-2.245%6601266580.00United States20211570546TechnologyComputer Software: Prepackaged Software
1968DUOTDuos Technologies Group Inc. Common Stock$10.83-0.25-2.256%221097569.00United States110747TechnologyComputer Software: Prepackaged Software
1969DVDoubleVerify Holdings Inc. Common Stock$10.970.050.458%1767346138.00United States20211754349TechnologyComputer Software: Programming Data Processing
1970DVADaVita Inc. Common Stock$105.880.270.256%7475128000.00United States710344Health CareMisc Health and Biotechnology Services
1971DVAXDynavax Technologies Corporation Common Stock$15.480.000.00%1817738505.00United States20042245727Health CareBiotechnology: Pharmaceutical Preparations
1972DVLTDatavault AI Inc. Common Stock$0.7119-0.0133-1.834%413881698.00United States201843825055TechnologySemiconductors
1973DVNDevon Energy Corporation Common Stock$39.830.380.963%24985359000.00United States19858880584EnergyOil & Gas Production
1974DVSDolly Varden Silver Corporation Common Shares$5.630.010.178%517209971.0020251646553
1975DWSNDawson Geophysical Company Common Stock$2.25-0.07-3.017%69857552.00United States72612EnergyOil & Gas Production
1976DWTXDogwood Therapeutics Inc. Common Stock$3.07-0.21-6.402%98493164.00United States202054742Health CareBiotechnology: Pharmaceutical Preparations
1977DXDynex Capital Inc. Common Stock$14.64-0.10-0.678%3545355609.00United States8419389Real EstateReal Estate Investment Trusts
1978DX^CDynex Capital Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$25.77-0.0701-0.271%United States14166
1979DXCDXC Technology Company Common Stock $14.43-0.24-1.636%2512752855.00United States1788462TechnologyEDP Services
1980DXCMDexCom Inc. Common Stock$73.36-0.31-0.421%28611593714.00United States20054525412Health CareMedical/Dental Instruments
1981DXFEason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares)$1.300.000.00%1804329.00126387FinanceFinance: Consumer Services
1982DXLGDestination XL Group Inc. Common Stock$0.7087-0.002-0.281%38735001.00United States61254Consumer DiscretionaryClothing/Shoe/Accessory Stores
1983DXPEDXP Enterprises Inc. Common Stock$128.391.140.896%2013064043.00United States79716IndustrialsIndustrial Machinery/Components
1984DXRDaxor Corporation Common Stock$12.21-0.51-4.009%61521794.00United States12482Health CareMedical/Dental Instruments
1985DXSTDecent Holding Inc Class A Ordinary Shares$1.670.074.375%49404166.00China20251347978IndustrialsMiscellaneous
1986DXYZDestiny Tech100 Inc. Common Stock$35.425.7819.501%0.0020243430882
1987DYDycom Industries Inc. Common Stock$369.99-4.88-1.302%10713449309.00United States386079IndustrialsWater Sewer Pipeline Comm & Power Line Construction
1988DYAIDyadic International Inc. Common Stock$0.879-0.0052-0.588%31809074.00United States48242Health CareBiotechnology: Biological Products (No Diagnostic Substances)
1989DYNDyne Therapeutics Inc. Common Stock$17.70-0.34-1.885%2860208950.00United States20201860737Health CareBiotechnology: Pharmaceutical Preparations
1990DYORInsight Digital Partners II Class A Ordinary Shares$9.960.00610.061%0.00United States2025591FinanceBlank Checks
1991DYORUInsight Digital Partners II Units$10.160.000.00%0.00United States202522FinanceBlank Checks
1992DYORWInsight Digital Partners II Warrants$0.330.000.00%0.00United States20253200FinanceBlank Checks
1993EENI S.p.A. Common Stock$40.87-0.12-0.293%67118563899.00Italy237054EnergyOil & Gas Production
1994EAElectronic Arts Inc. Common Stock$203.94-0.43-0.21%50863566374.00United States1754255Consumer DiscretionaryServices-Misc. Amusement & Recreation
1995EADAllspring Income Opportunities Fund Common Shares$6.85-0.01-0.146%0.00United States200395930FinanceFinance/Investors Services
1996EAFGrafTech International Ltd. Common Stock$17.170.563.371%443331289.00United States2018148829EnergyIndustrial Machinery/Components
1997EAIEntergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066$21.24-0.10-0.469%9485718241.00United States201614516UtilitiesElectric Utilities: Central
1998EARNEllington Credit Company Common Shares of Beneficial Interest$5.65-0.03-0.528%212209452.00United States2013440856Real EstateReal Estate Investment Trusts
1999EATBrinker International Inc. Common Stock$156.64-0.65-0.413%6959705518.00United States3355770Consumer DiscretionaryRestaurants
2000EBEventbrite Inc. Class A Common Stock$4.45-0.01-0.224%434654444.00United States2018579424TechnologyComputer Software: Programming Data Processing
2001EBAYeBay Inc. Common Stock$95.17-0.03-0.032%43016840000.00United States19982628399Real EstateReal Estate
2002EBCEastern Bankshares Inc. Common Stock$19.93-0.34-1.677%4201202745.00United States20201767761FinanceSavings Institutions
2003EBFEnnis Inc. Common Stock$18.98-0.33-1.709%480058597.00United States169577Consumer DiscretionaryOffice Equipment/Supplies/Services
2004EBMTEagle Bancorp Montana Inc. Common Stock$21.30-0.39-1.798%169381370.00United States201088651FinanceMajor Banks
2005EBONEbang International Holdings Inc. Class A Ordinary Shares$3.270.0250.77%21398677.00China20201843TechnologySemiconductors
2006EBSEmergent BioSolutions Inc. Common Stock$11.71-0.51-4.173%615008778.00United States2006459023Health CareBiotechnology: Pharmaceutical Preparations
2007ECEcopetrol S.A. American Depositary Shares$12.76-0.32-2.446%26232451219.00Colombia4821230EnergyOil & Gas Production
2008ECATBlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest$15.50-0.03-0.193%1676092500.00United States2021395589FinanceTrusts Except Educational Religious and Charitable
2009ECBKECB Bancorp Inc. Common Stock$17.38-0.12-0.686%152889948.00United States20226854FinanceBanks
2010ECC Eagle Point Credit Company Inc. Common Stock$5.740.010.175%348202888.00United States2014666896FinanceTrusts Except Educational Religious and Charitable
2011ECC^DEagle Point Credit Company Inc. 6.75% Series D Preferred Stock$19.94470.06470.325%United States5916
2012ECCCEagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031$24.525-0.07-0.285%1487748401.00United States5143FinanceTrusts Except Educational Religious and Charitable
2013ECCFEagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029$25.000.010.04%27216820700.00United States4728
2014ECCUEagle Point Credit Company Inc. 7.75% Notes due 2030$25.390.070.276%0.00United States20242216
2015ECCVEagle Point Credit Company Inc. 5.375% Notes due 2029$23.800.05250.221%1443768071.00United States20221681FinanceTrusts Except Educational Religious and Charitable
2016ECCWEagle Point Credit Company Inc. 6.75% Notes due 2031$24.95010.00010.00%1513536040.00United States20212219FinanceTrusts Except Educational Religious and Charitable
2017ECCXEagle Point Credit Company Inc. 6.6875% Notes due 2028$25.13-0.01-0.04%1524449228.00United States20222382FinanceTrusts Except Educational Religious and Charitable
2018ECFEllsworth Growth and Income Fund Ltd.$12.620.131.041%0.00United States198653323FinanceFinance/Investors Services
2019ECF^AEllsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)$21.52-0.14-0.646%United States3084
2020ECGEverus Construction Group Inc. Common Stock$93.75-0.10-0.107%4781866406.00United States2024465115Consumer DiscretionaryHomebuilding
2021ECLEcolab Inc. Common Stock$281.46-2.63-0.926%79719506893.00United States1165581Consumer DiscretionaryPackage Goods/Cosmetics
2022ECOOkeanis Eco Tankers Corp. Common Stock$40.320.872.205%1574280490.00464336Consumer DiscretionaryMarine Transportation
2023ECORelectroCore Inc. Common Stock$7.25-0.63-7.995%57970297.00United States2018127669Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
2024ECPGEncore Capital Group Inc Common Stock$53.91-1.42-2.566%1202391173.00United States228079FinanceFinance Companies
2025ECVTEcovyst Inc. Common Stock$10.73-0.14-1.288%1223428312.00United States2017979969IndustrialsMajor Chemicals
2026ECXECARX Holdings Inc. Class A Ordinary shares$1.86-0.02-1.064%643057848.00China3000673TechnologyEDP Services
2027ECXWWECARX Holdings Inc. Warrants$0.05030.00020.399%17390220.00China8700TechnologyEDP Services
2028EDConsolidated Edison Inc. Common Stock$105.18-0.17-0.161%37963207249.00United States1399663UtilitiesPower Generation
2029EDAPEDAP TMS S.A. American Depositary Shares$4.08-0.06-1.449%152559711.00France199761452Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
2030EDBLEdible Garden AG Incorporated Common Stock$0.5150.00230.449%2640227.00United States2022140657Consumer StaplesFarming/Seeds/Milling
2031EDBLWEdible Garden AG Incorporated Warrant$0.22630.00060.266%1160162.00United States20227934Consumer StaplesFarming/Seeds/Milling
2032EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock$5.930.061.022%0.00United States20071202369FinanceFinance Companies
2033EDFVirtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest$5.000.051.01%0.00United States2010177826FinanceInvestment Managers
2034EDHLEverbright Digital Holding Limited Ordinary Shares$0.2343-0.0357-13.222%6246438.00Hong Kong2025288973Consumer DiscretionaryAdvertising
2035EDITEditas Medicine Inc. Common Stock$2.06-0.05-2.37%201094440.00United States20161369128Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2036EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares$31.55-1.11-3.399%1429932920.00Argentina2007129411UtilitiesElectric Utilities: Central
2037EDRYEuroDry Ltd. Common Shares $13.750.251.852%38867084.00Greece9142Consumer DiscretionaryMarine Transportation
2038EDSAEdesa Biotech Inc. Common Shares$1.34-0.04-2.899%11167323.00United States108322Health CareBiotechnology: Pharmaceutical Preparations
2039EDTKSkillful Craftsman Education Technology Limited Ordinary Share$1.040.010.971%16566629.00China20201266Real EstateOther Consumer Services
2040EDUNew Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)$58.952.985.324%23454104494.00China20063698252Real EstateOther Consumer Services
2041EDUCEducational Development Corporation Common Stock$1.41-0.01-0.704%12001023.00United States26102Consumer DiscretionaryConsumer Specialties
2042EEExcelerate Energy Inc. Class A Common Stock$36.270.651.825%4135903282.00United States2022435543UtilitiesOil/Gas Transmission
2043EEAThe European Equity Fund Inc. Common Stock$10.88-0.12-1.091%0.00United States21169FinanceTrusts Except Educational Religious and Charitable
2044EEFTEuronet Worldwide Inc. Common Stock$72.32-0.55-0.755%3040671330.00United States1997359072FinanceInvestment Bankers/Brokers/Service
2045EEIQEpicQuest Education Group International Limited Common Stock$0.2502-0.0048-1.882%5853846.00United States20211039203Real EstateOther Consumer Services
2046EEXEmerald Holding Inc. Common Stock$4.62-0.10-2.119%913869980.00United States201750040Real EstateReal Estate
2047EFCEllington Financial Inc. Common Stock $13.36-0.01-0.075%1665310947.00United States20103742210FinanceReal Estate
2048EFC^AEllington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$25.10-0.06-0.238%United States18928
2049EFC^BEllington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock$24.150.070.291%United States5555
2050EFC^CEllington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock$25.540.150.591%United States1243
2051EFC^DEllington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock$24.490.391.618%United States318
2052EFOIEnergy Focus Inc. Common Stock$2.250.000.00%12913684.00United States6794Consumer DiscretionaryBuilding Products
2053EFREaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest$11.220.000.00%0.00United States200353748FinanceTrusts Except Educational Religious and Charitable
2054EFSCEnterprise Financial Services Corporation Common Stock$56.105-0.955-1.674%2076497049.00United States286405FinanceMajor Banks
2055EFSCPEnterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A$20.680.000.00%765385598.00United States64FinanceMajor Banks
2056EFSIEagle Financial Services Inc Common Stock$38.80-0.85-2.144%208602225.00United States21811FinanceMajor Banks
2057EFTEaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest$11.460.000.00%333376156.00United States2004107861FinanceFinance Companies
2058EFXEquifax Inc. Common Stock$205.33-2.70-1.298%25131167617.00United States1555778FinanceFinance: Consumer Services
2059EFXTEnerflex Ltd Common Shares$17.640.170.973%2148583382.00Canada2022506525IndustrialsIndustrial Machinery/Components
2060EGEverest Group Ltd. Common Stock$324.910.970.299%13639090825.00Bermuda303417FinanceProperty-Casualty Insurers
2061EGANeGain Corporation Common Stock$10.47-0.08-0.758%283225614.00United States1999203437TechnologyComputer Software: Prepackaged Software
2062EGBNEagle Bancorp Inc. Common Stock$25.84-0.28-1.072%784792738.00United States416630FinanceMajor Banks
2063EGPEastGroup Properties Inc. Common Stock$177.56-1.00-0.56%9472612928.00United States378568Real EstateReal Estate Investment Trusts
2064EGYVAALCO Energy Inc. Common Stock$4.890.132.731%509822857.00United States1226602EnergyOil & Gas Production
2065EHEHang Holdings Limited ADS$13.21-0.06-0.452%950919974.00China2019437290IndustrialsAerospace
2066EHABEnhabit Inc. Common Stock$10.32-0.06-0.578%522265014.00United States2022325153Health CareMedical/Nursing Services
2067EHCEncompass Health Corporation Common Stock$95.700.981.035%9628948999.00United States1230665Health CareHospital/Nursing Management
2068EHGOEshallgo Inc. Class A Ordinary Shares$0.23980.00984.261%7120660.00China202494216Consumer DiscretionaryDiversified Commercial Services
2069EHIWestern Asset Global High Income Fund Inc Common Stock$6.390.010.157%0.00United States200391151FinanceInvestment Managers
2070EHLDEuroholdings Ltd. Common Stock $6.47-0.01-0.154%18223499.00Greece3190Consumer DiscretionaryMarine Transportation
2071EHTHeHealth Inc. Common Stock$2.89-0.15-4.934%88910229.00United States2006635309FinanceSpecialty Insurers
2072EICEagle Point Income Company Inc. Common Stock$11.260.110.987%100305296.00United States2019171090FinanceFinance/Investors Services
2073EICAEagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026$24.7540.000.00%220511305.00United States202171FinanceFinance/Investors Services
2074EICCEagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029$25.180.020.079%0.00United States24485
2075EIGEmployers Holdings Inc Common Stock$43.650.160.368%981212977.00United States2007183331FinanceProperty-Casualty Insurers
2076EIIAEagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029$25.22-0.0264-0.105%0.0020242781
2077EIMEaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value$9.850.050.51%0.00United States2002172356FinanceFinance/Investors Services
2078EIXEdison International Common Stock$62.25-0.38-0.607%23952994236.00United States1986314UtilitiesElectric Utilities: Central
2079EJHE-Home Household Service Holdings Limited Ordinary Shares$0.9761-0.0109-1.104%78091767.00China2021239928Consumer DiscretionaryOther Consumer Services
2080EKSOEkso Bionics Holdings Inc. Common Stock$8.500.242.906%22297481.00United States177279IndustrialsIndustrial Machinery/Components
2081ELEstee Lauder Companies Inc. (The) Common Stock$114.62-1.82-1.563%41304490709.00United States19953406980Consumer DiscretionaryPackage Goods/Cosmetics
2082ELAEnvela Corporation Common Stock$14.190.564.109%368421724.00United States56511Consumer DiscretionaryConsumer Specialties
2083ELABPMGC Holdings Inc. Common Stock$3.40-0.02-0.585%4031703.00United States202396263Health CareBiotechnology: Pharmaceutical Preparations
2084ELANElanco Animal Health Incorporated Common Stock$24.12-0.50-2.031%11984346969.00United States20182375276Health CareBiotechnology: Pharmaceutical Preparations
2085ELBMElectra Battery Materials Corporation Common Stock$1.060.032.913%99271372.00Canada984352MiscellaneousIndustrial Machinery/Components
2086ELCEntergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066$20.96-0.03-0.143%4469459090.00United States201610000UtilitiesElectric Utilities: Central
2087ELDNEledon Pharmaceuticals Inc. Common Stock$2.13-0.07-3.182%127655612.00United States2014439791Health CareBiotechnology: Pharmaceutical Preparations
2088ELEElemental Royalty Corporation Common Stock$20.810.120.58%1327055635.00Canada196824Basic MaterialsPrecious Metals
2089ELFe.l.f. Beauty Inc. Common Stock$84.98-1.75-2.018%5067932545.00United States20161842061Consumer DiscretionaryPackage Goods/Cosmetics
2090ELLOEllomay Capital Ltd Ordinary Shares (Israel)$27.09-0.21-0.769%348176528.00Israel2134UtilitiesElectric Utilities: Central
2091ELMDElectromed Inc. Common Stock$29.090.692.43%242626250.00United States201152735Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
2092ELMEElme Communities Common Stock$2.16-0.07-3.139%190428108.00United States200010068426Real EstateReal Estate Investment Trusts
2093ELOGEastern International Ltd. Ordinary Shares$1.27-0.09-6.618%15261590.00China202541648IndustrialsIntegrated Freight & Logistics
2094ELPCCompanhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)$10.37-0.25-2.354%3364348174.00Brazil2023267023UtilitiesElectric Utilities: Central
2095ELPWElong Power Holding Limited Class A Ordinary Shares$0.4115-0.0185-4.302%1730751.00China773161MiscellaneousIndustrial Machinery/Components
2096ELSEquity Lifestyle Properties Inc. Common Stock$61.92-0.98-1.558%12001859482.00United States1594533Real EstateReal Estate Investment Trusts
2097ELSEElectro-Sensors Inc. Common Stock$4.450.12993.007%15488318.00United States3290IndustrialsIndustrial Machinery/Components
2098ELTKEltek Ltd. Ordinary Shares$9.01590.31593.631%60533113.00Israel19973411TechnologyElectrical Products
2099ELTXElicio Therapeutics Inc. Common Stock$8.19-0.26-3.077%143239136.00United States202182860Health CareBiotechnology: Pharmaceutical Preparations
2100ELUTElutia Inc. Class A Common Stock$1.050.055.00%44836244.00United States2020528675Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2101ELVElevance Health Inc. Common Stock$341.8518.935.862%75972321132.00United States4362648Health CareMedical Specialities
2102ELVAElectrovaya Inc. Common Shares$10.66-0.25-2.291%448881087.00Canada374533
2103ELVNEnliven Therapeutics Inc. Common Stock$25.38-0.78-2.982%1506234905.00United States2020489452Health CareBiotechnology: Pharmaceutical Preparations
2104ELVRElevra Lithium Limited American Depository Shares$51.79-11.59-18.287%59782730036.00Australia241456IndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)
2105ELWTElauwit Connection Inc. Common Stock$5.25-0.53-9.17%34753929.00United States202529834Consumer DiscretionaryTelecommunications Equipment
2106EMSmart Share Global Limited American Depositary Shares$1.170.000.00%296676030.00China202135165Consumer DiscretionaryOther Consumer Services
2107EMAEmera Incorporated Common Shares$50.27-0.04-0.08%15116189000.002025297647UtilitiesElectric Utilities: Central
2108EMATEvolution Metals & Technologies Corp. Common Stock$7.10-0.01-0.141%0.00United States132606
2109EMBCEmbecta Corp. Common Stock$10.20-0.20-1.923%596830978.00United States551446Health CareMedical/Dental Instruments
2110EMBJEmbraer S.A. Common Stock$76.48-3.41-4.268%14025784597.00Brazil1764354IndustrialsAerospace
2111EMDWestern Asset Emerging Markets Debt Fund Inc Common Stock$10.950.060.551%0.00United States216612FinanceFinance/Investors Services
2112EMEEMCOR Group Inc. Common Stock$727.3511.071.545%32560451180.00United States287058IndustrialsEngineering & Construction
2113EMFTempleton Emerging Markets Fund Common Stock$19.940.070.352%0.00United States198771624FinanceFinance/Investors Services
2114EMISEmmis Acquisition Corp. Class A Ordinary Shares$10.060.000.00%0.00United States202511097Health CareBiotechnology: Pharmaceutical Preparations
2115EMLEastern Company (The) Common Stock$17.79-0.21-1.167%107961284.00United States22883Consumer DiscretionaryIndustrial Machinery/Components
2116EMNEastman Chemical Company Common Stock$69.030.110.16%7874238294.00United States2323534IndustrialsMajor Chemicals
2117EMOClearBridge Energy Midstream Opportunity Fund Inc. Common Stock$47.220.370.79%0.00United States201128351FinanceInvestment Managers
2118EMPEntergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066$20.91-0.06-0.286%9338341263.00United States20164821UtilitiesElectric Utilities: Central
2119EMPDEmpery Digital Inc. Common stock$5.090.122.414%0.00United States20211262600
2120EMREmerson Electric Company Common Stock$148.420.750.508%83382356000.00United States3351619TechnologyConsumer Electronics/Appliances
2121ENBEnbridge Inc Common Stock$48.560.541.125%105922743767.00Canada9139568EnergyNatural Gas Distribution
2122ENGNenGene Holdings Inc. Common Stock$10.20-0.91-8.191%683243542.00Canada334351Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2123ENGNWenGene Holdings Inc. Warrants$3.05-0.65-17.568%204303216.00Canada146038Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2124ENGSEnergys Group Limited Ordinary Shares$0.9885-0.0019-0.192%14123550.00United Kingdom202530694IndustrialsEngineering & Construction
2125ENICEnel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)$4.42-0.08-1.778%6114323656.00Chile2016473226UtilitiesElectric Utilities: Central
2126ENLTEnlight Renewable Energy Ltd. Ordinary Shares$58.28-0.24-0.41%7686955820.00Israel202393892UtilitiesElectric Utilities: Central
2127ENLVEnlivex Therapeutics Ltd. Ordinary Shares$1.15-0.05-4.167%272988723.00Israel2014265877Health CareBiotechnology: Pharmaceutical Preparations
2128ENOEntergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066$22.53-0.038-0.168%4817608960.00United States20163388UtilitiesPower Generation
2129ENOVEnovis Corporation Common Stock$21.46-0.52-2.366%1227284116.00United States1337484Health CareIndustrial Specialties
2130ENPHEnphase Energy Inc. Common Stock$40.470.541.352%5295892423.00United States20125027712TechnologySemiconductors
2131ENREnergizer Holdings Inc. Common Stock$21.05-0.68-3.129%1440445332.00United States20151207152MiscellaneousIndustrial Machinery/Components
2132ENSEnerSys Common Stock$181.021.130.628%6681291618.00United States2004710962TechnologyIndustrial Machinery/Components
2133ENSCEnsysce Biosciences Inc. Common Stock$0.7883-0.0586-6.919%2863348.00United States103811Health CareBiotechnology: Pharmaceutical Preparations
2134ENSGThe Ensign Group Inc. Common Stock$171.80-0.19-0.11%9951477719.00United States2007350051Health CareHospital/Nursing Management
2135ENTAEnanta Pharmaceuticals Inc. Common Stock$12.65-0.33-2.542%367084303.00United States2013163477Health CareBiotechnology: Pharmaceutical Preparations
2136ENTGEntegris Inc. Common Stock$120.650.340.283%18290540000.00United States20003873248IndustrialsPlastic Products
2137ENTXEntera Bio Ltd. Ordinary Shares$1.47-0.08-5.161%67410146.00Israel2018148430Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2138ENVAEnova International Inc. Common Stock$159.261.560.989%3937671170.00United States2014636498FinanceFinance: Consumer Services
2139ENVBEnveric Biosciences Inc. Common Stock$3.49-0.945-21.308%3571554.00United States255018Health CareBiotechnology: Pharmaceutical Preparations
2140ENVXEnovix Corporation Common Stock$7.20-0.02-0.277%1553875229.00United States20214136712MiscellaneousIndustrial Machinery/Components
2141EODAllspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest$6.05-0.01-0.165%0.00United States2007103346FinanceInvestment Managers
2142EOGEOG Resources Inc. Common Stock$111.022.432.238%62173697395.00United States4990769EnergyOil & Gas Production
2143EOIEaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest$20.880.010.048%0.00United States200469990FinanceFinance/Investors Services
2144EOLSEvolus Inc. Common Stock$4.80-0.15-3.03%311134963.00United States20181427710Health CareBiotechnology: Pharmaceutical Preparations
2145EONREON Resources Inc. Class A Common Stock$0.4490.00380.854%22435786.0020222307132EnergyOil & Gas Production
2146EOSEaton Vance Enhance Equity Income Fund II Common Stock$22.55-0.10-0.442%0.002005171087FinanceTrusts Except Educational Religious and Charitable
2147EOSEEos Energy Enterprises Inc. Class A Common Stock$16.681.6711.126%4807885434.00United States25678461MiscellaneousIndustrial Machinery/Components
2148EOTEaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST$17.660.170.972%275936105.00United States200936182FinanceInvestment Bankers/Brokers/Service
2149EPEmpire Petroleum Corporation Common Stock$2.88-0.06-2.041%100384707.00United States202234417EnergyOil & Gas Production
2150EP^CEl Paso Corporation Preferred Stock$50.000.11860.238%United States6260
2151EPACEnerpac Tool Group Corp. Common Stock$39.40-0.49-1.228%2079386417.00United States292216TechnologyIndustrial Machinery/Components
2152EPAMEPAM Systems Inc. Common Stock$218.350.310.142%12062225640.00United States2012795931TechnologyEDP Services
2153EPCEdgewell Personal Care Company Common Stock$18.79-0.44-2.288%873063145.00United States484706Consumer DiscretionaryPackage Goods/Cosmetics
2154EPDEnterprise Products Partners L.P. Common Stock$33.460.290.874%72384722333.00United States5001318UtilitiesNatural Gas Distribution
2155EPMEvolution Petroleum Corporation Inc. Common Stock$3.830.041.055%134053233.00United States228042EnergyOil & Gas Production
2156EPOWSunrise New Energy Co. Ltd Class A Ordinary Shares$0.8461-0.0046-0.541%22833658.00China202156104Real EstateReal Estate
2157EPREPR Properties Common Stock$51.700.080.155%3936455630.00United States1997912726Real EstateReal Estate Investment Trusts
2158EPR^CEPR Properties 5.75% Series C Cumulative Convertible Preferred Shares$23.260.15990.692%United States479
2159EPR^EEPR Properties Series E Cumulative Conv Pfd Shs Ser E$31.0744-0.00010.00%United States302
2160EPR^GEPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares$20.73-0.11-0.528%United States14719
2161EPRTEssential Properties Realty Trust Inc. Common Stock$29.49-0.69-2.286%5843282838.00United States20181546391Real EstateReal Estate Investment Trusts
2162EPRXEupraxia Pharmaceuticals Inc. Common Stock$8.66-0.33-3.671%438614546.00Canada58866Health CarePharmaceuticals and Biotechnology
2163EPSMEpsium Enterprise Limited Class A Ordinary Shares$2.15-0.13-5.702%28891773.00Macau202515366Consumer StaplesBeverages (Production/Distribution)
2164EPSNEpsilon Energy Ltd. Common Share$4.760.020.422%142292736.00United States130226EnergyOil & Gas Production
2165EQEquillium Inc. Common Stock$1.400.107.692%85250596.00United States2018453028Health CareBiotechnology: Pharmaceutical Preparations
2166EQBKEquity Bancshares Inc. Class A Common Stock$45.19-0.41-0.899%862063058.00United States78766FinanceMajor Banks
2167EQHEquitable Holdings Inc. Common Stock$46.110.180.392%13211992318.00United States20181746827FinanceSpecialty Insurers
2168EQH^AEquitable Holdings Inc. Depositary Shares$21.02-0.02-0.095%United States43236
2169EQH^CEquitable Holdings Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series C$16.790.010.06%United States24431
2170EQIXEquinix Inc. Common Stock REIT$816.156.600.815%80134567560.00United States2000589691Real EstateReal Estate Investment Trusts
2171EQNREquinor ASA$26.24-0.06-0.228%77269797699.00Norway4755128EnergyIntegrated oil Companies
2172EQPTEquipmentShare.com Inc Class A Common Stock$34.632.327.18%8701926619.00United States20263070665Consumer DiscretionaryDiversified Commercial Services
2173EQREquity Residential Common Shares of Beneficial Interest$60.76-1.39-2.237%23117644048.00United States2405541Real EstateReal Estate Investment Trusts
2174EQSEquus Total Return Inc. Common Stock$1.352-0.028-2.029%18882973.00United States3083FinanceFinance/Investors Services
2175EQTEQT Corporation Common Stock$55.961.552.849%34922789320.00United States8530339EnergyOil & Gas Production
2176EQXEquinox Gold Corp. Common Shares$17.120.291.723%13435371574.00Canada9817153Basic MaterialsPrecious Metals
2177ERASErasca Inc. Common Stock$10.13-0.37-3.524%3101925585.00United States20213004384Health CareBiotechnology: Pharmaceutical Preparations
2178ERCAllspring Multi-Sector Income Fund Common Stock$9.460.060.638%0.00United States200375275FinanceFinance/Investors Services
2179ERHAllspring Utilities and High Income Fund Common Shares$11.850.000.00%0.00200427954FinanceFinance/Investors Services
2180ERICEricsson American Depositary Shares$10.88-0.23-2.07%36428978877.00Sweden10749943TechnologyRadio And Television Broadcasting And Communications Equipment
2181ERIEErie Indemnity Company Class A Common Stock$273.531.030.378%12634791083.00United States175066FinanceSpecialty Insurers
2182ERIIEnergy Recovery Inc. Common Stock$14.650.171.174%776041206.00United States2008455817TechnologyIndustrial Machinery/Components
2183ERNAErnexa Therapeutics Inc. Common Stock$1.240.086.897%9732622.00United States57096Health CareBiotechnology: Pharmaceutical Preparations
2184EROEro Copper Corp. Common Shares$36.100.722.035%3750438169.00Canada20213709545Basic MaterialsMetal Mining
2185ESEversource Energy (D/B/A) Common Stock$69.90-0.73-1.034%26225721236.00United States3141820UtilitiesElectric Utilities: Central
2186ESABESAB Corporation Common Stock$117.600.000.00%7139609602.00United States2022278800IndustrialsIndustrial Machinery/Components
2187ESCAEscalade Incorporated Common Stock$14.10-0.14-0.983%194632805.00United States16546Consumer DiscretionaryRecreational Games/Products/Toys
2188ESEESCO Technologies Inc. Common Stock$223.06-0.64-0.286%5765236643.00United States153862TelecommunicationsTelecommunications Equipment
2189ESEAEuroseas Ltd. Common Stock (Marshall Islands)$56.871.222.192%398466024.00Greece30739Consumer DiscretionaryMarine Transportation
2190ESGLESGL Holdings Limited Ordinary Shares$3.50-0.06-1.685%146356840.00Singapore4978UtilitiesEnvironmental Services
2191ESHAESH Acquisition Corp. Class A Common Stock$12.28-0.37-2.925%0.00United States202322300FinanceBlank Checks
2192ESHARESH Acquisition Corp. Right$0.23070.000.00%0.00United States2023110FinanceBlank Checks
2193ESIElement Solutions Inc. Common Stock$29.890.602.048%7233377429.00United States20142624205IndustrialsMajor Chemicals
2194ESLAEstrella Immunopharma Inc. Common Stock$1.06-0.01-0.935%40249194.00United States202122543Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2195ESLAWEstrella Immunopharma Inc. Warrant$0.05990.009518.849%2274459.00United States202114300Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2196ESLTElbit Systems Ltd. Ordinary Shares$730.830.950.13%33655465485.00Israel113786IndustrialsMilitary/Government/Technical
2197ESNTEssent Group Ltd. Common Shares$62.11-0.14-0.225%6003869423.00Bermuda2013553974FinanceProperty-Casualty Insurers
2198ESOAEnergy Services of America Corporation Common Stock$9.130.010.11%152925802.00United States123587IndustrialsWater Sewer Pipeline Comm & Power Line Construction
2199ESPEspey Mfg. & Electronics Corp. Common Stock$54.001.062.002%158495022.00United States196012257TechnologyIndustrial Machinery/Components
2200ESPREsperion Therapeutics Inc. Common Stock$3.460.041.17%827159492.00United States20133904676Health CareBiotechnology: Pharmaceutical Preparations
2201ESQEsquire Financial Holdings Inc. Common Stock$105.08-4.27-3.905%900061794.00United States2017247455FinanceCommercial Banks
2202ESRTEmpire State Realty Trust Inc. Class A Common Stock$6.52-0.14-2.102%1109659834.00United States20131255705Real EstateReal Estate Investment Trusts
2203ESSEssex Property Trust Inc. Common Stock$245.48-6.25-2.483%15809899321.00United States1994542609Real EstateReal Estate Investment Trusts
2204ESTAEstablishment Labs Holdings Inc. Common Shares$67.182.233.433%1952107572.00Costa Rica2018586252Health CareIndustrial Specialties
2205ESTCElastic N.V. Ordinary Shares$73.38-0.84-1.132%7732256064.00United States2018790504TechnologyComputer Software: Prepackaged Software
2206ETEnergy Transfer LP Common Units $18.240.291.616%62624976217.00United States14071368UtilitiesNatural Gas Distribution
2207ET^IEnergy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units$11.660.020.172%United States76093
2208ETBEaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest$15.520.030.194%455844097.00United States200555054FinanceInvestment Bankers/Brokers/Service
2209ETDEthan Allen Interiors Inc. Common Stock$24.15-0.15-0.617%614529087.00United States500252Consumer DiscretionaryHome Furnishings
2210ETGEaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest$23.450.010.043%0.00United States2004105663FinanceInvestment Managers
2211ETHMDynamix Corporation Class A Ordinary Shares$10.35-0.01-0.097%0.00United States202452255
2212ETHMWDynamix Corporation Warrant$1.30-0.08-5.797%0.00United States202421021
2213ETHZETHZilla Corporation Common Stock$4.83-0.17-3.40%91829076.00United States2017308822Health CareBiotechnology: Pharmaceutical Preparations
2214ETI^Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value$23.70750.000.00%United States125
2215ETJEaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest$8.87-0.03-0.337%0.00United States2007123046FinanceFinance Companies
2216ETNEaton Corporation PLC Ordinary Shares$347.326.131.797%134899088000.00Ireland3072496TechnologyIndustrial Machinery/Components
2217ETOEaton Vance Tax-Advantage Global Dividend Opp Common Stock$30.300.050.165%496560581.00United States200453529FinanceInvestment Managers
2218ETONEton Pharmaceuticals Inc. Common Stock$14.76-0.28-1.862%395826817.00United States2018193828Health CareBiotechnology: Pharmaceutical Preparations
2219ETOReToro Group Ltd. Class A Common Shares$31.40-0.07-0.222%2628305223.00Israel20251045412FinanceInvestment Bankers/Brokers/Service
2220ETREntergy Corporation Common Stock$96.48-0.10-0.104%43087669298.00United States1857890UtilitiesElectric Utilities: Central
2221ETSElite Express Holding Inc. Class A Common Stock$0.53830.01082.047%8998585.00United States202574245IndustrialsTrucking Freight/Courier Services
2222ETSYEtsy Inc. Common Stock$57.19-1.44-2.456%5644996598.00United States20252357300Real EstateReal Estate
2223ETVEaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest$14.640.070.48%1599688629.00United States2005298762FinanceInvestment Bankers/Brokers/Service
2224ETWEaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest$9.36-0.01-0.107%1025835277.00United States2005315148FinanceInvestment Managers
2225ETX Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest$19.000.060.317%206814164.0020134105FinanceInvestment Managers
2226ETYEaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest$15.29-0.02-0.131%0.00United States2006164137FinanceFinance Companies
2227EUenCore Energy Corp. Common Shares$3.640.319.309%681588304.00United States5239519Basic MaterialsOther Metals and Minerals
2228EUDAEUDA Health Holdings Limited Ordinary Shares$1.30-0.10-7.143%49149738.00Singapore2021341091Health CareMedical/Nursing Services
2229EUDAWEUDA Health Holdings Limited Warrant$0.08960.014719.626%3387551.00Singapore2021958Health CareMedical/Nursing Services
2230EURKEureka Acquisition Corp Class A Ordinary Share$11.170.020.179%0.00United States2024762
2231EVACEQV Ventures Acquisition Corp. II Class A Ordinary Shares$10.110.000.00%0.00202537379IndustrialsFluid Controls
2232EVAXEvaxion A/S American Depositary Share$3.55-0.46-11.471%29474638.00Denmark2021163706Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2233EVCEntravision Communications Corporation Common Stock$3.09-0.05-1.592%281116730.00United States2000175141IndustrialsBroadcasting
2234EVCMEverCommerce Inc. Common Stock$11.86-0.33-2.707%2127297115.00United States202194023TechnologyComputer Software: Prepackaged Software
2235EVEREverQuote Inc. Class A Common Stock$22.79-0.39-1.682%819435440.00United States2018655545TechnologyComputer Software: Programming Data Processing
2236EVEXEve Holding Inc. Common Stock$4.09-0.08-1.918%1424565749.002022790881IndustrialsAerospace
2237EVFEaton Vance Senior Income Trust Common Stock$5.340.030.565%93657502.00United States1998108313FinanceInvestment Bankers/Brokers/Service
2238EVGEaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest$10.933-0.037-0.337%0.00United States200541488FinanceInvestment Managers
2239EVGNEvogene Ltd Ordinary Shares$1.06-0.018-1.67%6905464.00Israel31891IndustrialsAgricultural Chemicals
2240EVGOEVgo Inc. Class A Common Stock$3.330.289.18%1025582501.00United States5535916TechnologyEDP Services
2241EVGOWEVgo Inc. Warrants$0.06450.00142.219%19864886.00United States31782TechnologyEDP Services
2242EVHEvolent Health Inc Class A Common Stock$3.23-0.17-5.00%360470765.00United States20152687142Consumer DiscretionaryOther Consumer Services
2243EVIEVI Industries Inc. Common Stock$26.000.501.961%333954894.00United States199913656Consumer DiscretionaryOther Consumer Services
2244EVLVEvolv Technologies Holdings Inc. Class A Common Stock$6.48-0.04-0.613%1131521977.00United States20201298574TechnologyComputer peripheral equipment
2245EVLVWEvolv Technologies Holdings Inc. Warrant$0.171-0.0139-7.518%29859608.00United States202026983TechnologyComputer peripheral equipment
2246EVMNEvommune Inc. Common Stock$20.490.894.541%645928666.002025527055Health CareBiotechnology: Pharmaceutical Preparations
2247EVNEaton Vance Municipal Income Trust Common Stock$10.730.050.468%425628659.00United States1999101682FinanceInvestment Managers
2248EVOEvotec SE American Depositary Shares$3.790.133.552%336146550.00Germany202160355Health CareBiotechnology: Pharmaceutical Preparations
2249EVOXEvolution Global Acquisition Corp Class A Ordinary Shares$9.970.010.10%0.00United States20251693FinanceBlank Checks
2250EVOXUEvolution Global Acquisition Corp Units$10.10010.000.00%0.00United States202535FinanceBlank Checks
2251EVREvercore Inc. Class A Common Stock$363.18-0.33-0.091%14047135238.00United States2006307382FinanceInvestment Managers
2252EVRGEvergy Inc. Common Stock$76.65-0.44-0.571%17645914138.00United States1385750UtilitiesPower Generation
2253EVTEaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest$25.57-0.14-0.545%0.00United States200395278FinanceFinance Companies
2254EVTCEvertec Inc. Common Stock$28.73-0.43-1.475%1838255752.00Puerto Rico2013290818TechnologyEDP Services
2255EVTLVertical Aerospace Ltd. Ordinary Shares$5.09-0.26-4.86%507917321.0020211968351IndustrialsAerospace
2256EVTVEnvirotech Vehicles Inc. Common Stock$2.33-0.05-2.101%11252770.00United States1744595Consumer DiscretionaryAuto Parts:O.E.M.
2257EVVEaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest$9.910.000.00%0.00United States2003201671FinanceFinance/Investors Services
2258EWEdwards Lifesciences Corporation Common Stock$81.86-1.74-2.081%47503358000.00United States2742778Health CareIndustrial Specialties
2259EWBCEast West Bancorp Inc. Common Stock$114.070.670.591%15694389848.00United States1010089FinanceMajor Banks
2260EWCZEuropean Wax Center Inc. Class A Common Stock$3.85-0.14-3.509%209287236.00United States2021674233Consumer DiscretionaryOther Consumer Services
2261EWTXEdgewise Therapeutics Inc. Common Stock$28.68-0.68-2.316%3036306687.00United States2021623952Health CareBiotechnology: Pharmaceutical Preparations
2262EXASExact Sciences Corporation Common Stock$102.25-0.09-0.088%19373440221.00United States20012480093Health CareMedical Specialities
2263EXCExelon Corporation Common Stock$44.76-0.07-0.156%45220594544.00United States6165275UtilitiesPower Generation
2264EXEExpand Energy Corporation Common Stock$109.660.840.772%26117688973.00United States2377262EnergyOil & Gas Production
2265EXEELExpand Energy Corporation Class C Warrants$98.18-1.77-1.771%23383500851.00United States3129EnergyOil & Gas Production
2266EXELExelixis Inc. Common Stock$42.66-1.08-2.469%11437664618.00United States20002330455Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2267EXFYExpensify Inc. Class A Common Stock$1.46-0.04-2.667%135836817.00United States2021351513TechnologyComputer Software: Prepackaged Software
2268EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest$9.67-0.01-0.103%0.00United States2007404882FinanceFinance Companies
2269EXKEndeavour Silver Corporation Ordinary Shares (Canada)$13.850.040.29%4074358361.00Canada18350650Basic MaterialsPrecious Metals
2270EXLSExlService Holdings Inc. Common Stock$39.78-0.71-1.754%6313121205.00United States20061564527Real EstateReal Estate
2271EXODExodus Movement Inc. Class A Common Stock$14.33-1.15-7.429%420221303.00United States128893FinanceFinance: Consumer Services
2272EXOZeXoZymes Inc. Common Stock$10.37-0.60-5.469%87110675.00United States20242179Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2273EXPEagle Materials Inc Common Stock$217.92-1.59-0.724%6987360076.00United States616395IndustrialsBuilding Materials
2274EXPDExpeditors International of Washington Inc. Common Stock$160.071.691.067%21452730425.00United States1648223IndustrialsIntegrated Freight & Logistics
2275EXPEExpedia Group Inc. Common Stock$265.76-0.98-0.367%32564241186.00United States1500573Consumer DiscretionaryTransportation Services
2276EXPIeXp World Holdings Inc. Common Stock$9.200.141.545%1461297861.00United States841972FinanceReal Estate
2277EXPOExponent Inc. Common Stock$73.49-1.18-1.58%3666212239.00United States191564Consumer DiscretionaryProfessional Services
2278EXRExtra Space Storage Inc Common Stock$137.16-2.63-1.881%29111878073.00United States2004958841Real EstateReal Estate Investment Trusts
2279EXTRExtreme Networks Inc. Common Stock$15.020.322.177%2008451555.00United States19994503928TelecommunicationsComputer Communications Equipment
2280EYENational Vision Holdings Inc. Common Stock$25.73-0.67-2.538%2040634927.00United States20171105391Health CareOphthalmic Goods
2281EYPTEyePoint Inc. Common Stock$15.04-0.77-4.87%1245119789.00United States683641IndustrialsBiotechnology: Laboratory Analytical Instruments
2282EZGOEZGO Technologies Ltd. Ordinary Shares$1.74-0.03-1.695%1539456.00China202119678Consumer DiscretionaryMotor Vehicles
2283EZPWEZCORP Inc. Class A Non Voting Common Stock$20.98-0.35-1.641%1277506230.00United States1991622623Consumer DiscretionaryOther Specialty Stores
2284EZRAReliance Global Group Inc. Common Stock$0.1971-0.078-28.353%3653064.00United States14630353FinanceSpecialty Insurers
2285EZRAWReliance Global Group Inc. Series A Warrants$0.00540.001954.286%100084.00United States17652FinanceSpecialty Insurers
2286FFord Motor Company Common Stock$13.82-0.11-0.79%55065770182.00United States48751764IndustrialsAuto Manufacturing
2287F^BFord Motor Company 6.20% Notes due June 1 2059$22.01-0.05-0.227%United States55810
2288F^CFord Motor Company 6% Notes due December 1 2059$21.674-0.046-0.212%United States57236
2289F^DFord Motor Company 6.500% Notes due August 15 2062$23.300.0550.237%United States44940
2290FAFirst Advantage Corporation Common Stock$12.91-0.52-3.872%2247824108.00United States2021836369TechnologyEDP Services
2291FACTFACT II Acquisition Corp. Class A Ordinary Shares$10.4750.0050.048%0.00United States202443181
2292FACTUFACT II Acquisition Corp. Unit$10.710.000.00%0.00United States2024130FinanceBlank Checks
2293FACTWFACT II Acquisition Corp. Warrant$0.580.035.455%0.00United States202445746FinanceBlank Checks
2294FAFFirst American Corporation (New) Common Stock$63.81-0.92-1.421%6502239000.00United States751772FinanceSpecialty Insurers
2295FAMIFarmmi Inc. Ordinary Shares$1.50-0.13-7.975%8222811.00China2018643771Consumer StaplesPackaged Foods
2296FANGDiamondback Energy Inc. Common Stock$160.271.150.723%45921460156.00United States20121748825EnergyOil & Gas Production
2297FARMFarmer Brothers Company Common Stock$1.700.010.592%36723420.00United States69442Consumer StaplesPackaged Foods
2298FASTFastenal Company Common Stock$43.62-0.33-0.751%50077318150.00United States19874645652Consumer DiscretionaryRETAIL: Building Materials
2299FATFAT Brands Inc. Class A Common Stock$0.254-0.006-2.308%4556589.00United States20172999494Consumer DiscretionaryRestaurants
2300FATBBFAT Brands Inc. Class B Common Stock$0.6166-0.3934-38.95%11061388.00United States52706Consumer DiscretionaryRestaurants
2301FATBPFAT Brands Inc. 8.25% Series B Cumulative Preferred Stock$0.5001-0.2101-29.583%8971456.00United States98255Consumer DiscretionaryRestaurants
2302FATEFate Therapeutics Inc. Common Stock$1.21-0.10-7.634%139576270.00United States20132335856Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2303FATNFatPipe Inc. Common Stock$1.92-0.03-1.538%26734979.00United States202535646TechnologyComputer Software: Prepackaged Software
2304FAXabrdn Asia-Pacific Income Fund Inc. Common Stock$15.630.080.514%0.00United States1986229096FinanceInvestment Managers
2305FBGLFBS Global Limited Ordinary Shares$0.85010.0253.03%11476350.00Singapore20252764840Consumer DiscretionaryMiscellaneous manufacturing industries
2306FBINFortune Brands Innovations Inc. Common Stock$54.88-0.52-0.939%6593193087.00United States1173007Basic MaterialsForest Products
2307FBIOFortress Biotech Inc. Common Stock$3.38-0.08-2.312%106936227.00United States508607Health CareBiotechnology: Pharmaceutical Preparations
2308FBIOPFortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock$12.47-0.06-0.479%394525074.00United States20584Health CareBiotechnology: Pharmaceutical Preparations
2309FBIZFirst Business Financial Services Inc. Common Stock$55.44-1.15-2.032%461496864.00United States30782FinanceMajor Banks
2310FBKFB Financial Corporation Common Stock$57.08-0.09-0.157%3051638473.00United States2016309872FinanceMajor Banks
2311FBLAFB Bancorp Inc. Common Stock$12.61-0.15-1.176%250150875.00United States202472856FinanceBanks
2312FBLGFibroBiologics Inc. Common Stock$0.358-0.0121-3.269%23814060.00United States468756Health CareBiotechnology: Pharmaceutical Preparations
2313FBNCFirst Bancorp Common Stock$56.800.120.212%2355230687.00United States1987262211FinanceMajor Banks
2314FBPFirst BanCorp. New Common Stock$21.88-0.10-0.455%3455659875.00Puerto Rico2655856FinanceMajor Banks
2315FBRTFranklin BSP Realty Trust Inc. Common Stock$10.25-0.03-0.292%836467732.00United States2021533633Real EstateReal Estate Investment Trusts
2316FBRT^EFranklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock$21.900.020.091%United States12789
2317FBRXForte Biosciences Inc. Common Stock$29.85-5.68-15.986%373929010.00United States2017362590Health CareBiotechnology: Pharmaceutical Preparations
2318FBYDFalcon's Beyond Global Inc. Class A Common Stock$5.41-1.29-19.254%715332944.00United States256931Consumer DiscretionaryServices-Misc. Amusement & Recreation
2319FBYDWFalcon's Beyond Global Inc. Warrants$1.280.043.226%169246981.00United States410Consumer DiscretionaryServices-Misc. Amusement & Recreation
2320FCFranklin Covey Company Common Stock$20.050.070.35%231628668.00United States118776Consumer DiscretionaryOther Consumer Services
2321FCAPFirst Capital Inc. Common Stock$49.99-2.73-5.178%167347874.00United States5309FinanceSavings Institutions
2322FCBCFirst Community Bankshares Inc. (VA) Common Stock$33.58-0.27-0.798%615014510.00United States54723FinanceMajor Banks
2323FCCOFirst Community Corporation Common Stock$28.850.270.945%221847672.00United States79017FinanceMajor Banks
2324FCELFuelCell Energy Inc. Common Stock$9.630.040.417%459120294.00United States2857251EnergyIndustrial Machinery/Components
2325FCFFirst Commonwealth Financial Corporation Common Stock$17.60-0.10-0.565%1826281371.00United States914590FinanceMajor Banks
2326FCFSFirstCash Holdings Inc. Common Stock$166.07-2.29-1.36%7329358291.00United States1991181767Consumer DiscretionaryOther Specialty Stores
2327FCHLFitness Champs Holdings Limited Common Stock$0.2305-0.0059-2.496%3457500.00Singapore2025111342Consumer DiscretionaryServices-Misc. Amusement & Recreation
2328FCNFTI Consulting Inc. Common Stock$179.24-3.75-2.049%5534226787.00United States1999257297Consumer DiscretionaryProfessional Services
2329FCNCAFirst Citizens BancShares Inc. Class A Common Stock$1980.05-20.77-1.038%24623014738.00United States85598FinanceMajor Banks
2330FCNCOFirst Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C$22.2601-0.0199-0.089%276816631.00United States4441FinanceMajor Banks
2331FCNCPFirst Citizens BancShares Inc. Depositary Shares$21.09-0.21-0.986%262265792.00United States6876FinanceMajor Banks
2332FCOabrdn Global Income Fund Inc. Common Stock$3.14-0.05-1.567%0.00United States1992134934FinanceInvestment Managers
2333FCPTFour Corners Property Trust Inc. Common Stock$23.94-0.38-1.563%2539603391.00United States2015865361Real EstateReal Estate Investment Trusts
2334FCRSFutureCrest Acquisition Corp. Class A Ordinary Shares$10.290.060.587%0.002025318576FinanceBlank Checks
2335FCRXCrescent Capital BDC Inc. 5.00% Notes due 2026$25.000.000.00%926538675.00United States2023322FinanceFinance: Consumer Services
2336FCTFirst Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest$10.09-0.02-0.198%0.00United States2004105220FinanceFinance Companies
2337FCUVFocus Universal Inc. Common Stock$0.780.000.00%6405130.00United States30072IndustrialsIndustrial Machinery/Components
2338FCXFreeport-McMoRan Inc. Common Stock$63.630.761.209%91368267896.00United States22636450Basic MaterialsMetal Mining
2339FDBCFidelity D & D Bancorp Inc. Common Stock$42.73-0.95-2.175%246436131.00United States10848FinanceMajor Banks
2340FDMT4D Molecular Therapeutics Inc. Common Stock$8.600.111.296%491361645.00United States2020898757Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2341FDPFresh Del Monte Produce Inc. Common Stock$39.01-0.32-0.814%1863694051.00Cayman Islands1997165452Consumer StaplesFarming/Seeds/Milling
2342FDSFactSet Research Systems Inc. Common Stock$269.861.200.447%10011606034.00United States2000788124TechnologyComputer Software: Programming Data Processing
2343FDSBFifth District Bancorp Inc. Common Stock$15.100.040.266%83393525.00United States20247782FinanceSavings Institutions
2344FDUSFidus Investment Corporation Common Stock$19.19-0.27-1.387%699043552.00United States2011164501FinanceFinance/Investors Services
2345FDXFedEx Corporation Common Stock$314.652.230.714%73981394054.00United States1393556Consumer DiscretionaryAir Freight/Delivery Services
2346FEFirstEnergy Corp. Common Stock$47.41-0.11-0.231%27387123963.00United States3726228UtilitiesElectric Utilities: Central
2347FEAM5E Advanced Materials Inc. Common Stock$2.26-0.92-28.931%53136856.00United States1080560IndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)
2348FEBOFenbo Holdings Limited Class A Ordinary Shares$1.17-0.02-1.681%12943125.00Hong Kong20233150Consumer DiscretionaryHome Furnishings
2349FEDUFour Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares$9.80-0.248-2.468%22148568.002017502Real EstateOther Consumer Services
2350FEEDENvue Medical Inc. Common Stock$2.301.25119.048%2502805.00United States273465872Health CareIndustrial Specialties
2351FEIMFrequency Electronics Inc. Common Stock$54.63-1.38-2.464%534152856.00United States155208IndustrialsElectrical Products
2352FELEFranklin Electric Co. Inc. Common Stock$98.16-1.73-1.732%4369138999.00United States444630Consumer DiscretionaryMetal Fabrications
2353FEMYFemasys Inc. Common Stock$0.5872-0.0077-1.294%34939489.00United States2021466155Health CareMedical/Dental Instruments
2354FENCFennec Pharmaceuticals Inc. Common Stock$7.46-0.39-4.968%209342520.00United States188884Health CareBiotechnology: Biological Products (No Diagnostic Substances)
2355FENGPhoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.$1.84-0.01-0.541%22099828.00China20115828IndustrialsBroadcasting
2356FERFerrovial SE Ordinary Shares$68.29-1.43-2.051%49181508223.00Netherlands1434987IndustrialsMilitary/Government/Technical
2357FERAFifth Era Acquisition Corp I Class A Ordinary Shares$10.300.000.00%0.00Cayman Islands202543
2358FERGFerguson Enterprises Inc. Common Stock$251.730.160.064%50698184619.00United Kingdom2021982702MiscellaneousMiscellaneous
2359FETForum Energy Technologies Inc. Common Stock$43.60-1.61-3.561%496078969.00United States2012199482Consumer DiscretionaryOil and Gas Field Machinery
2360FFFutureFuel Corp. Common shares$3.27-0.01-0.305%143236605.00United States158716IndustrialsMajor Chemicals
2361FFAFirst Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest$22.00-0.04-0.181%0.00United States200445179FinanceInvestment Managers
2362FFAIFaraday Future Intelligent Electric Inc. Class A Common Stock$1.040.021.961%206231226.00United States20205681333IndustrialsAuto Manufacturing
2363FFAIWFaraday Future Intelligent Electric Inc. Warrant$0.03740.004413.333%7416392.00United States202088038IndustrialsAuto Manufacturing
2364FFBCFirst Financial Bancorp. Common Stock$27.20-0.09-0.33%2680007677.00United States1872876FinanceMajor Banks
2365FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated$16.54-0.05-0.301%0.00United States2003113083FinanceTrusts Except Educational Religious and Charitable
2366FFICFlushing Financial Corporation Common Stock$15.37-0.19-1.221%519174592.00United States430845FinanceMajor Banks
2367FFINFirst Financial Bankshares Inc. Common Stock$31.32-0.52-1.633%4485215115.00United States792598FinanceMajor Banks
2368FFIVF5 Inc. Common Stock$292.3021.878.087%16979594172.00United States19992875237TelecommunicationsComputer Communications Equipment
2369FFWMFirst Foundation Inc. Common Stock$6.01-0.19-3.065%498135250.00United States1531393FinanceMajor Banks
2370FGF&G Annuities & Life Inc. Common Stock$28.52-0.17-0.593%3839349195.00United States2022948973FinanceLife Insurance
2371FGBIFirst Guaranty Bancshares Inc. Common Stock$8.440.050.596%129578873.00United States4766FinanceSavings Institutions
2372FGBIPFirst Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock$16.850.1640.983%258697157.00United States5712FinanceSavings Institutions
2373FGIFGI Industries Ltd. Ordinary Shares$6.61-0.22-3.221%12692125.00United States20229441IndustrialsIndustrial Specialties
2374FGIIUFG Imperii Acquisition Corp. Units$10.000.010.10%0.00United States20261259FinanceBlank Checks
2375FGIWWFGI Industries Ltd. Warrant$0.04250.00266.516%81606.00United States20222082IndustrialsIndustrial Specialties
2376FGLFounder Group Limited Class A Ordinary Shares$0.15-0.0042-2.724%2912293.00Malaysia2024579029Consumer DiscretionaryEngineering & Construction
2377FGMCFG Merger II Corp. Common stock$10.08-0.01-0.099%103223212.00United States202591271
2378FGMCRFG Merger II Corp. Rights$0.6265-0.0134-2.094%0.00United States202534799
2379FGNF&G Annuities & Life Inc. 7.950% Senior Notes due 2053$25.88-0.034-0.131%3263430422.00United States202324695FinanceLife Insurance
2380FGNXFG Nexus Inc. Common Stock $2.98-0.03-0.997%117931563.00United States2014329880FinanceProperty-Casualty Insurers
2381FGNXPFG Nexus Inc. 8.00% Cumulative Preferred Stock$24.780.783.25%980652393.00United States5844FinanceProperty-Casualty Insurers
2382FGSNF&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065$22.550.050.222%0.00United States202551006FinanceLife Insurance
2383FHBFirst Hawaiian Inc. Common Stock$27.01-0.06-0.222%3341665991.00United States20161520564FinanceMajor Banks
2384FHIFederated Hermes Inc. Common Stock$52.910.400.762%4103004733.00United States661803FinanceInvestment Managers
2385FHNFirst Horizon Corporation Common Stock$24.20-0.08-0.329%11915937365.00United States5424338FinanceMajor Banks
2386FHN^CFirst Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series C$25.12-0.01-0.04%United States621
2387FHN^EFirst Horizon Corporation Depositary Shares each representing a 1/4000th interest in a share of Non-Cumulative Perpetual Preferred Stock Series E$24.9999-0.0501-0.20%United States2655
2388FHN^FFirst Horizon Corporation Depositary Shares each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock Series F$18.09670.00160.009%United States4576
2389FHTXFoghorn Therapeutics Inc. Common Stock$5.87-0.03-0.508%331956066.00United States2020171415Health CareBiotechnology: Pharmaceutical Preparations
2390FIBKFirst Interstate BancSystem Inc. Common Stock (DE)$36.66-0.20-0.543%3771969909.00United States2010759647FinanceMajor Banks
2391FICOFair Isaac Corporation Common Stock$1525.67-19.33-1.251%36144130768.00United States368351Real EstateReal Estate
2392FIEEFiEE Inc Common Stock$7.261.1919.605%45708677.00United States253039UtilitiesTelecommunications Equipment
2393FIGFigma Inc. Class A Common Stock$30.061.605.622%14897487043.00United States20257587034TechnologyComputer Software: Prepackaged Software
2394FIGRFigure Technology Solutions Inc. Class A Common Stock$67.9155.1358.179%14533372559.00U.S. Virgin Islands20255084836FinanceFinance: Consumer Services
2395FIGSFIGS Inc. Class A Common Stock$11.29-0.15-1.311%1857190312.00United States20211830746Consumer DiscretionaryApparel
2396FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share$10.11-0.01-0.099%0.00United States20252138
2397FIHLFidelis Insurance Holdings Limited Common Shares$18.700.030.161%2090161439.00Bermuda2023346144FinanceProperty-Casualty Insurers
2398FINSAngel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest$13.12-0.04-0.304%328821811.00201935201FinanceFinance/Investors Services
2399FINVFinVolution Group American Depositary Shares$5.200.030.58%1317752077.00United States2017802445FinanceFinance: Consumer Services
2400FINWFinWise Bancorp Common Stock$18.240.080.441%247825439.00United States202128446FinanceMajor Banks
2401FIPFTAI Infrastructure Inc. Common Stock $5.990.091.525%696603821.00United States646416EnergyOil Refining/Marketing
2402FISFidelity National Information Services Inc. Common Stock$56.19-1.87-3.221%29098034429.00United States4833333Real EstateReal Estate
2403FISIFinancial Institutions Inc. Common Stock$31.97-0.25-0.776%643573556.00United States199997359FinanceMajor Banks
2404FISVFiserv Inc. Common Stock$64.95-1.34-2.021%34933480061.00United States19867358710Real EstateReal Estate
2405FITBFifth Third Bancorp Common Stock$49.69-1.15-2.262%32845674802.00United States13180232FinanceMajor Banks
2406FITBIFifth Third Bancorp Depositary Shares$25.79-0.0192-0.074%17047493523.00United States26814FinanceMajor Banks
2407FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K$19.95-0.12-0.598%13187184792.00United States12395FinanceMajor Banks
2408FITBPFifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A$24.81-0.03-0.121%16399701989.00United States5681FinanceMajor Banks
2409FIVEFive Below Inc. Common Stock$185.42-1.82-0.972%10227226701.00United States2012719372Consumer DiscretionaryDepartment/Specialty Retail Stores
2410FIVNFive9 Inc. Common Stock$18.27-0.10-0.544%1429007270.00United States20141607243TechnologyEDP Services
2411FIXComfort Systems USA Inc. Common Stock$1169.058.670.747%41234673148.00United States1997299186IndustrialsEngineering & Construction
2412FIZZNational Beverage Corp. Common Stock$33.16-0.24-0.719%3104840502.00United States226747Consumer StaplesBeverages (Production/Distribution)
2413FJETStarfighters Space Inc. Common Stock$8.75-0.73-7.70%384522880.0020251046936Consumer DiscretionaryAir Freight/Delivery Services
2414FKWLFranklin Wireless Corp. Common Stock$4.180.000.00%49258290.00United States1546UtilitiesTelecommunications Equipment
2415FLCFlaherty & Crumrine Total Return Fund Inc Common Stock$17.65-0.01-0.057%0.00United States200324397FinanceTrusts Except Educational Religious and Charitable
2416FLDFold Holdings Inc. Class A Common Stock$2.070.052.475%101763384.00United States2025132805FinanceFinance: Consumer Services
2417FLDDWFold Holdings Inc. Warrant$0.13080.00060.461%6430266.00United States20252053FinanceFinance: Consumer Services
2418FLEXFlex Ltd. Ordinary Shares$66.271.171.797%24506005037.00Singapore19942663852TechnologyElectrical Products
2419FLGFlagstar Bank N.A. Common Stock$12.94-0.14-1.07%5379881048.00United States2917854FinanceBanks
2420FLG^AFlagstar Bank N.A. Depositary shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock$22.770.020.088%United States15764
2421FLG^UFlagstar Bank N.A. Bifurcated Option Note Unit SecuritiES$40.560.130.322%United States1270
2422FLGTFulgent Genetics Inc. Common Stock$26.40-0.87-3.19%816087149.00United States2016119708Health CareMedical Specialities
2423FLLFull House Resorts Inc. Common Stock$2.42-0.02-0.82%87414025.00United States335097Consumer DiscretionaryHotels/Resorts
2424FLNCFluence Energy Inc. Class A Common Stock$30.992.558.966%5695216164.00United States20216062616MiscellaneousIndustrial Machinery/Components
2425FLNGFLEX LNG Ltd. Ordinary Shares$26.520.431.648%1434407607.002019332613Consumer DiscretionaryMarine Transportation
2426FLNTFluent Inc. Common Stock$3.77-0.16-4.071%111727219.00United States73088Consumer DiscretionaryAdvertising
2427FLOFlowers Foods Inc. Common Stock$11.08-0.05-0.449%2339854733.00United States3876014Consumer StaplesPackaged Foods
2428FLOCFlowco Holdings Inc. Class A Common Stock$19.82-0.67-3.27%1776960970.00United States2025222372Consumer DiscretionaryOil and Gas Field Machinery
2429FLRFluor Corporation Common Stock$46.780.791.718%7540117677.00United States2282149IndustrialsMilitary/Government/Technical
2430FLSFlowserve Corporation Common Stock$76.90-0.70-0.902%9775182642.00United States1018685IndustrialsFluid Controls
2431FLUTFlutter Entertainment plc Ordinary Shares$166.73-1.39-0.827%29207947137.00Ireland20243416062TechnologyComputer Software: Programming Data Processing
2432FLUXFlux Power Holdings Inc. Common Stock$1.480.032.069%31583400.00United States104253MiscellaneousIndustrial Machinery/Components
2433FLWS1-800-FLOWERS.COM Inc. Common Stock$4.04-0.01-0.247%257214337.00United States1999415312Consumer DiscretionaryOther Specialty Stores
2434FLXBingEx Limited American Depositary Shares$3.190.030.949%226904413.00China2024324709IndustrialsTrucking Freight/Courier Services
2435FLXSFlexsteel Industries Inc. Common Stock$38.50-0.94-2.383%205607171.00United States14241Consumer DiscretionaryHome Furnishings
2436FLYFirefly Aerospace Inc. Common Stock$28.86-0.49-1.67%4595987381.00United States20253526354IndustrialsMilitary/Government/Technical
2437FLYEFly-E Group Inc. Common Stock$6.010.0651.093%9810640.00United States20246504IndustrialsAerospace
2438FLYWFlywire Corporation Voting Common Stock$13.20-0.15-1.124%1587347678.00United States2021756194Real EstateReal Estate
2439FLYXflyExclusive Inc. Class A Common Stock$3.250.227.261%296122899.002023264399Consumer DiscretionaryTransportation Services
2440FMAOFarmers & Merchants Bancorp Inc. Common Stock$25.49-0.78-2.969%350486073.00United States22632FinanceSavings Institutions
2441FMBHFirst Mid Bancshares Inc. Common Stock$42.06-0.52-1.221%1009157104.00United States87539FinanceMajor Banks
2442FMCFMC Corporation Common Stock$16.02-0.06-0.373%2001219473.00United States3848402IndustrialsMajor Chemicals
2443FMFCKandal M Venture Limited Class A Ordinary Shares$0.3550.00641.836%6787600.00Cambodia202574302Consumer DiscretionaryApparel
2444FMNFederated Hermes Premier Municipal Income Fund$11.240.110.988%969504514.00United States200218749FinanceInvestment Managers
2445FMNBFarmers National Banc Corp. Common Stock$12.76-0.83-6.107%480454615.00United States528048FinanceMajor Banks
2446FMSFresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)$22.19-0.23-1.026%13021688867.00Germany421976Health CareMisc Health and Biotechnology Services
2447FMSTForemost Clean Energy Ltd. Common Shares$2.28-0.10-4.202%32912666.00Canada209529Basic MaterialsOther Metals and Minerals
2448FMSTWForemost Clean Energy Ltd. Warrant$0.8590.09913.026%12399991.00Canada700Basic MaterialsOther Metals and Minerals
2449FMXFomento Economico Mexicano S.A.B. de C.V. Common Stock$108.090.490.455%37572353685.00Mexico377205Consumer StaplesBeverages (Production/Distribution)
2450FMYFirst Trust Mortgage Income Fund Common Shares of Beneficial Interest$12.15-0.06-0.491%0.00United States20054573FinanceFinance/Investors Services
2451FNFabrinet Ordinary Shares$501.002.410.483%17949432210.00Cayman Islands2010521846UtilitiesTelecommunications Equipment
2452FNBF.N.B. Corporation Common Stock$17.23-0.20-1.147%6170693325.00United States6008343FinanceMajor Banks
2453FNDFloor & Decor Holdings Inc. Common Stock$69.32-2.52-3.508%7469654724.00United States20172260276Consumer DiscretionaryRETAIL: Building Materials
2454FNFFidelity National Financial Inc. Common Stock$54.32-0.21-0.385%14727377242.00United States20141572660FinanceSpecialty Insurers
2455FNGRFingerMotion Inc. Common Stock$1.22-0.01-0.813%74763196.00United States110435TechnologyComputer Software: Prepackaged Software
2456FNKOFunko Inc. Class A Common Stock$4.21-0.03-0.708%233195386.00United States2017668001Consumer DiscretionaryRecreational Games/Products/Toys
2457FNLCFirst Bancorp Inc (ME) Common Stock$26.49-0.53-1.962%297199787.00United States19092FinanceMajor Banks
2458FNVFranco-Nevada Corporation$267.645.712.18%51594862241.00Canada1006358Basic MaterialsPrecious Metals
2459FNWBFirst Northwest Bancorp Common Stock$10.720.000.00%101434248.00United States201512852FinanceBanks
2460FNWDFinward Bancorp Common Stock$34.95-1.69-4.612%151228650.00United States18852FinanceMajor Banks
2461FOAFinance of America Companies Inc. Class A Common Stock$23.37-0.41-1.724%184421083.00United States202146532FinanceFinance: Consumer Services
2462FOFCohen & Steers Closed-End Opportunity Fund Inc. Common Stock$14.480.302.116%711527333.00United States2006249537FinanceInvestment Managers
2463FOFOHang Feng Technology Innovation Co. Ltd. Ordinary Shares$5.740.152.683%38257100.00Hong Kong202517095Consumer DiscretionaryProfessional Services
2464FOLDAmicus Therapeutics Inc. Common Stock$14.28-0.01-0.07%4405859065.00United States20075901626Health CareBiotechnology: Pharmaceutical Preparations
2465FONRFonar Corporation Common Stock$18.660.010.054%128745827.00United States198124855Health CareBiotechnology: Electromedical & Electrotherapeutic Apparatus
2466FORForestar Group Inc Common Stock $25.180.140.559%1281462574.00United States2017207382FinanceReal Estate
2467FORAForian Inc. Common Stock$2.130.010.472%66183897.00United States3183TechnologyEDP Services
2468FORMFormFactor Inc. FormFactor Inc. Common Stock$72.55-1.21-1.64%5623865387.00United States20031840737TechnologySemiconductors
2469FORRForrester Research Inc. Common Stock$7.84-0.04-0.508%148983520.00United States199688625IndustrialsDiversified Commercial Services
2470FORTYFormula Systems (1985) Ltd. American Depositary Shares$165.6750.000.00%2537754480.00Israel206TechnologyEDP Services
2471FOSLFossil Group Inc. Common Stock$3.81-0.17-4.271%208180644.00United States1993563615Consumer DiscretionaryConsumer Specialties
2472FOURShift4 Payments Inc. Class A Common Stock$59.98-1.48-2.408%5315381535.00United States20202854338Real EstateReal Estate
2473FOUR^AShift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock$75.80-1.17-1.52%United States98326
2474FOXFox Corporation Class B Common Stock$64.29-0.61-0.94%28541077533.00United States1518114IndustrialsBroadcasting
2475FOXAFox Corporation Class A Common Stock$71.14-0.83-1.153%31582085172.00United States3901047IndustrialsBroadcasting
2476FOXFFox Factory Holding Corp. Common Stock$18.83-0.36-1.876%787119552.00United States2013527455Consumer DiscretionaryMotor Vehicles
2477FOXXFoxx Development Holdings Inc. Common Stock$4.670.306.865%32113316.00United States12466TelecommunicationsComputer Communications Equipment
2478FOXXWFoxx Development Holdings Inc. Warrant$0.13520.00010.074%929705.00United States9748TelecommunicationsComputer Communications Equipment
2479FPFFirst Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest$18.890.020.106%0.00United States201394970FinanceTrusts Except Educational Religious and Charitable
2480FPHFive Point Holdings LLC Class A Common Shares$5.49-0.09-1.613%807402540.00United States2017138742FinanceReal Estate
2481FPIFarmland Partners Inc. Common Stock$10.95-0.02-0.182%471918227.00United States2014431774Real EstateReal Estate Investment Trusts
2482FRFirst Industrial Realty Trust Inc. Common Stock$56.87-0.56-0.975%7530853926.00United States19941416826Real EstateReal Estate Investment Trusts
2483FRABlackrock Floating Rate Income Strategies Fund Inc Common Stock$11.87-0.02-0.168%1765810531.00United States200374538FinanceInvestment Bankers/Brokers/Service
2484FRAFFranklin Financial Services Corporation Common Stock$49.361.002.068%221085266.00United States63125FinanceMajor Banks
2485FRBAFirst Bank Common Stock$16.33-0.32-1.922%410444801.00United States201390777FinanceCommercial Banks
2486FRDFriedman Industries Inc. Common Stock$18.62-0.06-0.321%132428829.00United States20595IndustrialsSteel/Iron Ore
2487FRGEForge Global Holdings Inc. Common Stock$44.660.060.135%614370694.00United States202163859FinanceInvestment Bankers/Brokers/Service
2488FRGTFreight Technologies Inc. Ordinary Shares$1.37-0.07-4.861%2143017.00United States2017125381Consumer DiscretionaryProfessional Services
2489FRHCFreedom Holding Corp. Common Stock$127.770.580.456%7814404384.00Kazakhstan61140FinanceInvestment Bankers/Brokers/Service
2490FRMEFirst Merchants Corporation Common Stock$37.86-0.33-0.864%2189255257.00United States479309FinanceMajor Banks
2491FRMEPFirst Merchants Corporation Depository Shares$25.86-0.27-1.033%1495355017.00United States1033FinanceMajor Banks
2492FRMIFermi Inc. Common Stock$9.960.373.858%6115692765.00United States20255108323Real EstateReal Estate Investment Trusts
2493FROFrontline Plc Ordinary Shares$28.061.023.772%6246798265.00Bermuda3159867Consumer DiscretionaryMarine Transportation
2494FROGJFrog Ltd. Ordinary Shares$60.0750.9051.529%7107643503.00United States20201227302TechnologyComputer Software: Prepackaged Software
2495FRPHFRP Holdings Inc. Common Stock$23.07-0.49-2.08%440995093.00United States50648FinanceReal Estate
2496FRPTFreshpet Inc. Common Stock$71.50-0.50-0.694%3489796096.00United States20141894725Consumer StaplesPackaged Foods
2497FRSHFreshworks Inc. Class A Common Stock$11.40-0.19-1.639%3214477984.00United States20213050478TechnologyComputer Software: Prepackaged Software
2498FRSTPrimis Financial Corp. Common Stock$13.26-0.24-1.778%326784545.00United States200649249FinanceMajor Banks
2499FRSXForesight Autonomous Holdings Ltd. American Depositary Shares$1.040.055.051%4548061.00Israel982476TechnologyComputer Software: Prepackaged Software
2500FRTFederal Realty Investment Trust Common Stock$99.82-1.66-1.636%8611474494.00United States523321Real EstateReal Estate Investment Trusts
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink