228 lines
108 KiB
JSON
228 lines
108 KiB
JSON
{"time": "2026-03-23 17:11:31", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:11:31", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:11:32", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:12:32", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:12:32", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:13:30", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:13:30", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:13:30", "symbol": "039030", "name": "이오테크닉스", "error": "Failed to get stock price: {\"rt_cd\":\"1\",\"msg1\":\"초당 거래건수를 초과하였습니다.\",\"message\":\"EGW00201\"}"}
|
|
{"time": "2026-03-23 17:20:09", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:20:10", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:20:10", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:23:53", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:23:53", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:23:54", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:24:28", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:24:29", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:24:29", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:25:29", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:25:30", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:25:30", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:26:30", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:26:31", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:26:31", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:27:32", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:27:32", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:27:33", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:28:33", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:28:34", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:28:34", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:29:34", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:29:35", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:29:35", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:30:36", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:30:36", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:30:37", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:31:37", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:31:38", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:31:38", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:32:38", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:32:39", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:32:39", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:33:39", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:33:40", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:33:40", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:34:41", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:34:41", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:34:42", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:35:42", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:35:43", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:35:43", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:36:43", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:36:44", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:36:44", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:37:44", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:37:45", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:37:45", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:38:46", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:38:46", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:38:47", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:39:47", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:39:48", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:39:48", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:40:49", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:40:49", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:40:50", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:41:51", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:41:51", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:41:52", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:42:52", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:42:53", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:42:53", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:43:53", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:43:54", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:43:54", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:44:55", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:44:55", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:44:56", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:45:57", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:45:57", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:45:58", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:46:58", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:46:59", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:46:59", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:47:59", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:48:00", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:48:00", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:49:00", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:49:01", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:49:01", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:50:02", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:50:02", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:50:03", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:51:03", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:51:04", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:51:04", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:52:04", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:52:05", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:52:05", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:53:06", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:53:06", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:53:07", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:54:07", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:54:08", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:54:08", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:55:08", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:55:09", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:55:09", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:56:09", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:56:10", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:56:10", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:57:11", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:57:11", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:57:12", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:58:12", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:58:13", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:58:13", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:59:13", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:59:14", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 17:59:14", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:00:15", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:00:15", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:00:16", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:01:16", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:01:17", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:01:17", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:02:17", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:02:18", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:02:18", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:03:19", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:03:19", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:03:20", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:04:20", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:04:21", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:04:21", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:05:21", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:05:22", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:05:22", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:06:23", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:06:23", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:06:24", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:07:24", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:07:25", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:07:25", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:08:25", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3908718, "trading_value": 3679875155000}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:08:26", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30258064, "trading_value": 5704694379250}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:08:26", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:09:26", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:09:27", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:09:27", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:10:28", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:10:28", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:10:29", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:11:29", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:11:30", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:11:30", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:12:30", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:12:31", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:12:31", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:13:32", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:13:32", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:13:33", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:14:33", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:14:34", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:14:34", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:15:34", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:15:35", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:15:35", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:16:35", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:16:36", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:16:36", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:17:37", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:17:37", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:17:38", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:18:38", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:18:39", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:18:39", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:19:39", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:19:40", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:19:40", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:20:41", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:20:41", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:20:42", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:21:42", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:21:43", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:21:43", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:22:43", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:22:44", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:22:44", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:23:44", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:23:45", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:23:46", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:24:46", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:24:46", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:24:47", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:25:47", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:25:48", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:25:48", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:26:48", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:26:49", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:26:49", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:27:49", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:27:50", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:27:50", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:28:50", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:28:51", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:28:51", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:29:52", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:29:52", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:29:53", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:30:53", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:30:54", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:30:54", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:31:54", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:31:55", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:31:55", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:32:55", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:32:56", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:32:56", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:33:57", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:33:57", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:33:58", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:34:58", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:34:59", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:34:59", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:35:59", "symbol": "000660", "name": "", "quote": {"symbol": "000660", "name": "", "price": 933000, "open": 952000, "high": 1309000, "low": 705000, "prev_close": 0, "change_pct": -7.35, "volume": 3911813, "trading_value": 3682788964415}, "holding": {"symbol": "000660", "name": "SK하이닉스", "qty": 1, "avg_price": 937000.0, "profit_rate": -0.43, "profit_amount": -4000, "position_value": 933000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:36:00", "symbol": "005930", "name": "", "quote": {"symbol": "005930", "name": "", "price": 186300, "open": 190500, "high": 259000, "low": 139600, "prev_close": 0, "change_pct": -6.57, "volume": 30268173, "trading_value": 5706605720650}, "holding": {"symbol": "005930", "name": "삼성전자", "qty": 1, "avg_price": 188100.0, "profit_rate": -0.96, "profit_amount": -1800, "position_value": 186300}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|
|
{"time": "2026-03-23 18:36:00", "symbol": "039030", "name": "", "quote": {"symbol": "039030", "name": "", "price": 419000, "open": 414500, "high": 558000, "low": 301000, "prev_close": 0, "change_pct": -2.44, "volume": 112861, "trading_value": 47503718000}, "holding": {"symbol": "039030", "name": "이오테크닉스", "qty": 1, "avg_price": 428000.0, "profit_rate": -2.1, "profit_amount": -9000, "position_value": 419000}, "buy_reasons": [], "sell_reasons": ["sell_stop_loss_or_fade"]}
|